Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Avl Acion (0J1B) Share Price

Price $2.387541 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J1B Shares
Last Trade: Unknown 1,200.00 at $2.8418
Day's Volume: 0
Last Close: $2.387541
Open: $0.00
ISIN: US40053W1018
Day's Range $0.00 - $0.00
52wk Range: $2.023096 - $3.152311
Market Capitalisation: $2,834m
VWAP: $0.00
Shares in Issue: 1,187m

Grupo Avl Acion (0J1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 $2.8418 OTC Trade
20:09:49 - 30-Jun-25
Unknown* 100 $2.8293 OTC Trade
15:10:49 - 30-Jun-25
Unknown* 300 $2.828 OTC Trade
15:10:49 - 30-Jun-25
Unknown* 100 $2.82 OTC Trade
15:10:49 - 30-Jun-25
Unknown* 600 $2.8272 OTC Trade
15:10:49 - 30-Jun-25
Unknown* 200 $2.828 OTC Trade
15:10:49 - 30-Jun-25
Unknown* 300 $2.82 OTC Trade
15:10:49 - 30-Jun-25
Unknown* 0 $2.85 OTC Trade
15:41:26 - 26-Jun-25
Unknown* 100 $2.85 OTC Trade
15:41:26 - 26-Jun-25
Unknown* 100 $2.811 OTC Trade
15:13:26 - 25-Jun-25
See more Grupo Avl Acion trades

Grupo Avl Acion (0J1B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
2nd Jul 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
1st Jul 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
30th Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 1,600
27th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
26th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 100
25th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 100
24th Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
23rd Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
20th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
19th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
18th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
17th Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
16th Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 1,500
13th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 1,250
12th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 1
11th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 200
10th Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 1,178
9th Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
6th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
5th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
4th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
See more Grupo Avl Acion price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered