| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.08 | OTC Trade |
16:10:13 - 10-Jul-26 |
| Unknown* | 0 | $5.19 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $4.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 100 | $4.795 | OTC Trade |
18:32:30 - 08-Jul-26 |
| Unknown* | 0 | $4.99 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $5.19 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $5.14 | SI Trade |
20:56:34 - 06-Jul-26 |
| Unknown* | 2 | $5.12 | OTC Trade |
20:56:33 - 06-Jul-26 |
| Unknown* | 2 | $5.14 | SI Trade |
20:56:32 - 06-Jul-26 |
| Unknown* | 2 | $5.12 | OTC Trade |
20:56:21 - 06-Jul-26 |
| Unknown* | 2 | $5.14 | SI Trade |
20:56:18 - 06-Jul-26 |
| Unknown* | 2 | $5.12 | OTC Trade |
20:56:16 - 06-Jul-26 |
| Unknown* | 2 | $5.14 | SI Trade |
20:56:14 - 06-Jul-26 |
| Unknown* | 2 | $5.12 | OTC Trade |
20:55:38 - 06-Jul-26 |
| Unknown* | 1 | $5.14 | SI Trade |
20:55:36 - 06-Jul-26 |
| Unknown* | 1 | $5.12 | OTC Trade |
20:55:06 - 06-Jul-26 |
| Unknown* | 1 | $5.14 | SI Trade |
20:55:06 - 06-Jul-26 |
| Unknown* | 1 | $5.12 | OTC Trade |
20:55:02 - 06-Jul-26 |
| Unknown* | 1 | $5.14 | SI Trade |
20:55:00 - 06-Jul-26 |
| Unknown* | 1 | $5.12 | OTC Trade |
20:54:36 - 06-Jul-26 |
| Unknown* | 1 | $5.14 | SI Trade |
20:54:35 - 06-Jul-26 |
| Unknown* | 1 | $5.12 | OTC Trade |
20:54:20 - 06-Jul-26 |
| Unknown* | 1 | $5.14 | SI Trade |
20:54:19 - 06-Jul-26 |
| Unknown* | 0 | $5.14 | SI Trade |
20:53:59 - 06-Jul-26 |
| Unknown* | 17 | $5.14 | OTC Trade |
20:52:15 - 06-Jul-26 |
| Unknown* | 0 | $5.10 | SI Trade |
17:18:16 - 06-Jul-26 |
| Unknown* | 1 | $5.155 | OTC Trade |
17:11:53 - 06-Jul-26 |
| Unknown* | 0 | $5.21 | SI Trade |
14:48:30 - 06-Jul-26 |
| Unknown* | 0 | $5.21 | SI Trade |
14:34:31 - 06-Jul-26 |
| Unknown* | 0 | $5.21 | SI Trade |
14:34:31 - 06-Jul-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:33:11 - 06-Jul-26 |
| Unknown* | 0 | $5.19 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $5.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $5.19 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 137 | $5.09 | OTC Trade |
14:43:41 - 02-Jul-26 |
| Unknown* | 0 | $5.24 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 3,987 | $5.145 | OTC Trade |
16:56:28 - 01-Jul-26 |
| Unknown* | 100 | $5.1552 | OTC Trade |
16:38:27 - 01-Jul-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $5.17 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $5.17 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
16:41:07 - 29-Jun-26 |
| Unknown* | 0 | $5.22 | SI Trade |
14:31:13 - 29-Jun-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 1 | $5.29 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 100 | $5.15 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1,000 | $5.198 | OTC Trade |
19:26:40 - 26-Jun-26 |
| Unknown* | 100 | $5.198 | OTC Trade |
19:26:01 - 26-Jun-26 |
| Unknown* | 1,000 | $5.16 | OTC Trade |
19:22:29 - 26-Jun-26 |
| Unknown* | 300 | $5.1228 | OTC Trade |
19:11:17 - 26-Jun-26 |
| Unknown* | 100 | $5.128 | OTC Trade |
19:11:17 - 26-Jun-26 |
| Unknown* | 0 | $5.09 | SI Trade |
18:20:46 - 26-Jun-26 |
| Unknown* | 924 | $5.097771 | Currency Conversion Negotiated Trade |
16:59:27 - 26-Jun-26 |
| Unknown* | 524 | $5.09727 | Currency Conversion Negotiated Trade |
16:57:51 - 26-Jun-26 |
| Unknown* | 787 | $5.089819 | Currency Conversion Negotiated Trade |
16:51:48 - 26-Jun-26 |
| Unknown* | 782 | $5.117897 | Currency Conversion Negotiated Trade |
16:51:17 - 26-Jun-26 |
| Unknown* | 784 | $5.10852 | Currency Conversion Negotiated Trade |
16:46:34 - 26-Jun-26 |
| Unknown* | 1,044 | $5.109469 | Currency Conversion Negotiated Trade |
16:46:01 - 26-Jun-26 |
| Unknown* | 1,044 | $5.109469 | Currency Conversion Negotiated Trade |
16:45:42 - 26-Jun-26 |
| Unknown* | 1,044 | $5.109469 | Currency Conversion Negotiated Trade |
16:45:21 - 26-Jun-26 |
| Unknown* | 1,044 | $5.10881 | Currency Conversion Negotiated Trade |
16:44:05 - 26-Jun-26 |
| Unknown* | 1,044 | $5.109469 | Currency Conversion Negotiated Trade |
16:43:40 - 26-Jun-26 |
| Unknown* | 1,308 | $5.09549 | Currency Conversion Negotiated Trade |
16:42:17 - 26-Jun-26 |
| Unknown* | 783 | $5.109944 | Currency Conversion Negotiated Trade |
16:35:07 - 26-Jun-26 |
| Unknown* | 779 | $5.140568 | Currency Conversion Negotiated Trade |
16:34:20 - 26-Jun-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 200 | $5.082 | OTC Trade |
20:58:00 - 25-Jun-26 |
| Unknown* | 380 | $5.155 | OTC Trade |
15:00:15 - 25-Jun-26 |
| Unknown* | 300 | $5.24 | OTC Trade |
14:37:07 - 25-Jun-26 |
| Unknown* | 600 | $5.27 | OTC Trade |
14:35:35 - 25-Jun-26 |
| Unknown* | 0 | $5.26 | SI Trade |
14:30:05 - 25-Jun-26 |
| Unknown* | 100 | $5.1746 | OTC Trade |
20:28:34 - 24-Jun-26 |
| Unknown* | 600 | $5.238 | OTC Trade |
16:57:55 - 24-Jun-26 |
| Unknown* | 200 | $5.21 | OTC Trade |
15:49:26 - 24-Jun-26 |
| Unknown* | 100 | $5.2082 | OTC Trade |
15:16:48 - 24-Jun-26 |
| Unknown* | 100 | $5.208 | OTC Trade |
15:16:48 - 24-Jun-26 |
| Unknown* | 400 | $5.29 | OTC Trade |
14:59:10 - 24-Jun-26 |
| Unknown* | 0 | $5.51 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $5.50 | SI Trade |
13:00:19 - 24-Jun-26 |
| Unknown* | 0 | $5.50 | SI Trade |
12:24:21 - 24-Jun-26 |
| Unknown* | 0 | $5.32 | SI Trade |
12:24:21 - 24-Jun-26 |
| Unknown* | 200 | $5.335 | OTC Trade |
19:15:09 - 23-Jun-26 |
| Unknown* | 1,300 | $5.338 | OTC Trade |
19:15:09 - 23-Jun-26 |
| Unknown* | 1,003 | $5.342684 | Currency Conversion Negotiated Trade |
16:53:21 - 23-Jun-26 |
| Unknown* | 1,005 | $5.329044 | Currency Conversion Negotiated Trade |
16:52:44 - 23-Jun-26 |
| Unknown* | 300 | $5.344 | OTC Trade |
15:53:21 - 23-Jun-26 |
| Unknown* | 200 | $5.348 | OTC Trade |
15:53:21 - 23-Jun-26 |
| Unknown* | 1,000 | $5.34 | OTC Trade |
15:20:14 - 23-Jun-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 1 | $5.00 | SI Trade |
12:42:47 - 23-Jun-26 |
| Unknown* | 500 | $5.09 | OTC Trade |
08:07:53 - 23-Jun-26 |
| Unknown* | 19 | $5.05 | OTC Trade |
07:59:40 - 23-Jun-26 |
| Unknown* | 2 | $5.08 | OTC Trade |
07:59:40 - 23-Jun-26 |
| Unknown* | 6 | $5.10 | OTC Trade |
07:59:40 - 23-Jun-26 |
| Unknown* | 706 | $5.11 | OTC Trade |
07:59:40 - 23-Jun-26 |
| Unknown* | 267 | $5.05 | OTC Trade |
07:59:40 - 23-Jun-26 |
| Unknown* | 100 | $5.212 | OTC Trade |
20:26:38 - 22-Jun-26 |
| Unknown* | 400 | $5.208 | OTC Trade |
20:19:05 - 22-Jun-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
19:33:52 - 22-Jun-26 |
| Unknown* | 300 | $5.24 | OTC Trade |
19:22:00 - 22-Jun-26 |
| Unknown* | 1,700 | $5.2544 | OTC Trade |
19:22:00 - 22-Jun-26 |
| Unknown* | 2 | $5.42 | SI Trade |
17:02:30 - 22-Jun-26 |
| Unknown* | 10 | $5.40 | OTC Trade |
17:02:16 - 22-Jun-26 |
| Unknown* | 10 | $5.42 | SI Trade |
17:02:16 - 22-Jun-26 |
| Unknown* | 10 | $5.40 | OTC Trade |
17:02:14 - 22-Jun-26 |
| Unknown* | 10 | $5.42 | SI Trade |
17:02:14 - 22-Jun-26 |
| Unknown* | 189 | $5.40 | OTC Trade |
17:02:13 - 22-Jun-26 |
| Unknown* | 499 | $5.38574 | OTC Trade |
16:38:52 - 22-Jun-26 |
| Unknown* | 300 | $5.625 | OTC Trade |
15:33:33 - 22-Jun-26 |
| Unknown* | 700 | $5.625 | OTC Trade |
15:33:33 - 22-Jun-26 |
| Unknown* | 100 | $5.5182 | OTC Trade |
15:10:13 - 22-Jun-26 |
| Unknown* | 1,300 | $5.485 | OTC Trade |
14:59:03 - 22-Jun-26 |
| Unknown* | 0 | $5.59 | SI Trade |
14:46:18 - 22-Jun-26 |
| Unknown* | 200 | $5.705 | OTC Trade |
14:45:36 - 22-Jun-26 |
| Unknown* | 0 | $5.74 | SI Trade |
14:41:49 - 22-Jun-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:41:18 - 22-Jun-26 |
| Unknown* | 16 | $5.765 | OTC Trade |
14:41:10 - 22-Jun-26 |
| Unknown* | 2,133 | $6.13338 | Currency Conversion Negotiated Trade |
14:37:23 - 22-Jun-26 |
| Unknown* | 2,127 | $6.150305 | Currency Conversion Negotiated Trade |
14:37:05 - 22-Jun-26 |
| Unknown* | 5,000 | $6.05 | OTC Trade |
14:36:48 - 22-Jun-26 |
| Unknown* | 852 | $6.13613 | Currency Conversion Negotiated Trade |
14:36:25 - 22-Jun-26 |
| Unknown* | 4,345 | $6.03976 | Currency Conversion Negotiated Trade |
14:35:27 - 22-Jun-26 |
| Unknown* | 3,334 | $5.898009 | Currency Conversion Negotiated Trade |
14:34:08 - 22-Jun-26 |
| Unknown* | 100 | $6.0709 | OTC Trade |
14:34:07 - 22-Jun-26 |
| Unknown* | 200 | $5.9349 | OTC Trade |
14:33:32 - 22-Jun-26 |
| Unknown* | 1,108 | $5.900522 | Currency Conversion Negotiated Trade |
14:32:48 - 22-Jun-26 |
| Unknown* | 0 | $6.08 | SI Trade |
14:32:40 - 22-Jun-26 |
| Unknown* | 1 | $5.87 | SI Trade |
14:31:07 - 22-Jun-26 |
| Unknown* | 15 | $5.985 | OTC Trade |
14:30:51 - 22-Jun-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:18 - 22-Jun-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:18 - 22-Jun-26 |
| Unknown* | 1 | $6.02 | OTC Trade |
14:30:10 - 22-Jun-26 |
| Unknown* | 0 | $6.06 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $6.12 | SI Trade |
12:02:53 - 22-Jun-26 |
| Unknown* | 1 | $6.15 | OTC Trade |
12:01:56 - 22-Jun-26 |
| Unknown* | 1 | $6.15 | SI Trade |
12:01:55 - 22-Jun-26 |
| Unknown* | 1 | $6.20 | OTC Trade |
12:01:22 - 22-Jun-26 |
| Unknown* | 1 | $6.20 | SI Trade |
12:01:22 - 22-Jun-26 |
| Unknown* | 1 | $6.20 | OTC Trade |
12:01:12 - 22-Jun-26 |
| Unknown* | 1 | $6.20 | SI Trade |
12:01:11 - 22-Jun-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
12:00:42 - 22-Jun-26 |
| Unknown* | 1 | $6.25 | SI Trade |
12:00:42 - 22-Jun-26 |
| Unknown* | 0 | $6.25 | SI Trade |
12:00:13 - 22-Jun-26 |
| Unknown* | 1 | $6.25 | OTC Trade |
12:00:13 - 22-Jun-26 |
| Unknown* | 0 | $6.25 | SI Trade |
12:00:13 - 22-Jun-26 |
| Unknown* | 1 | $6.26 | OTC Trade |
12:00:06 - 22-Jun-26 |
| Unknown* | 1 | $6.26 | SI Trade |
12:00:06 - 22-Jun-26 |
| Unknown* | 1 | $6.26 | SI Trade |
12:00:00 - 22-Jun-26 |
| Unknown* | 1 | $6.26 | SI Trade |
12:00:00 - 22-Jun-26 |
| Unknown* | 1 | $5.95 | SI Trade |
12:00:00 - 22-Jun-26 |
| Unknown* | 1 | $6.26 | OTC Trade |
12:00:00 - 22-Jun-26 |
| Unknown* | 1 | $6.30 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 0 | $6.30 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 17 | $5.70 | OTC Trade |
20:18:29 - 18-Jun-26 |
| Unknown* | 2 | $5.6999 | OTC Trade |
20:18:29 - 18-Jun-26 |
| Unknown* | 0 | $5.66 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 100 | $5.64 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $5.62 | OTC Trade |
20:42:13 - 17-Jun-26 |
| Unknown* | 1 | $5.55 | OTC Trade |
20:19:15 - 17-Jun-26 |
| Unknown* | 200 | $5.635 | OTC Trade |
15:31:18 - 17-Jun-26 |
| Unknown* | 1,200 | $5.635 | OTC Trade |
15:31:18 - 17-Jun-26 |
| Unknown* | 253 | $5.57 | OTC Trade |
15:01:42 - 17-Jun-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $5.59 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 6 | $5.3951 | OTC Trade |
20:25:35 - 15-Jun-26 |
| Unknown* | 36 | $5.39 | OTC Trade |
20:25:34 - 15-Jun-26 |
| Unknown* | 6 | $5.4931 | OTC Trade |
16:29:10 - 15-Jun-26 |
| Unknown* | 36 | $5.4931 | OTC Trade |
16:29:10 - 15-Jun-26 |
| Unknown* | 70 | $5.52 | OTC Trade |
15:47:17 - 15-Jun-26 |
| Unknown* | 60 | $5.515 | OTC Trade |
15:42:57 - 15-Jun-26 |
| Unknown* | 652 | $5.601478 | Currency Conversion Negotiated Trade |
14:51:02 - 15-Jun-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
14:34:22 - 15-Jun-26 |
| Unknown* | 0 | $5.63 | SI Trade |
14:31:26 - 15-Jun-26 |
| Unknown* | 0 | $5.60 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 30 | $5.44 | OTC Trade |
14:01:43 - 15-Jun-26 |
| Unknown* | 392 | $5.55 | OTC Trade |
20:20:16 - 12-Jun-26 |
| Unknown* | 1,000 | $5.632 | OTC Trade |
20:17:27 - 12-Jun-26 |
| Unknown* | 4,964 | $5.54984 | OTC Trade |
15:44:03 - 12-Jun-26 |
| Unknown* | 1,111 | $5.549 | OTC Trade |
15:41:35 - 12-Jun-26 |
| Unknown* | 500 | $5.549 | OTC Trade |
15:41:35 - 12-Jun-26 |
| Unknown* | 0 | $5.59 | SI Trade |
15:38:05 - 12-Jun-26 |
| Unknown* | 0 | $5.51 | SI Trade |
15:31:22 - 12-Jun-26 |
| Unknown* | 0 | $5.52 | SI Trade |
15:24:31 - 12-Jun-26 |
| Unknown* | 1 | $5.59 | SI Trade |
15:24:31 - 12-Jun-26 |
| Unknown* | 100 | $5.518 | OTC Trade |
14:47:21 - 12-Jun-26 |
| Unknown* | 4 | $5.47 | OTC Trade |
14:33:04 - 12-Jun-26 |
| Unknown* | 27 | $5.49735 | OTC Trade |
14:33:04 - 12-Jun-26 |
| Unknown* | 958 | $5.32 | OTC Trade |
17:39:55 - 11-Jun-26 |
| Unknown* | 542 | $5.32 | OTC Trade |
17:39:55 - 11-Jun-26 |
| Unknown* | 0 | $5.08 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $5.00 | SI Trade |
16:35:02 - 09-Jun-26 |
| Unknown* | 100 | $4.86 | OTC Trade |
20:15:05 - 08-Jun-26 |
| Unknown* | 1 | $4.87 | SI Trade |
17:10:21 - 08-Jun-26 |
| Unknown* | 0 | $4.80 | OTC Trade |
15:26:34 - 08-Jun-26 |
| Unknown* | 0 | $4.97 | OTC Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 1 | $4.97 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $4.97 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 3 | $4.81 | SI Trade |
12:57:50 - 08-Jun-26 |