| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.782 | OTC Trade |
16:47:05 - 28-Sep-26 |
| Unknown* | 1 | $4.95 | OTC Trade |
15:02:10 - 28-Sep-26 |
| Unknown* | 0 | $5.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $4.91 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $5.04 | OTC Trade |
16:09:33 - 24-Sep-26 |
| Unknown* | 1 | $5.044854 | OTC Trade |
14:30:45 - 24-Sep-26 |
| Unknown* | 0 | $5.17 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $4.91 | SI Trade |
14:14:46 - 24-Sep-26 |
| Unknown* | 0 | $5.15 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $5.21 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 500 | $5.12 | OTC Trade |
20:29:19 - 21-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:31:31 - 21-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 19 | $5.22 | OTC Trade |
15:10:31 - 18-Sep-26 |
| Unknown* | 0 | $5.27 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $5.43 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 4 | $5.41 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $5.41 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1,200 | $5.365 | OTC Trade |
18:32:40 - 15-Sep-26 |
| Unknown* | 0 | $5.36 | OTC Trade |
18:32:40 - 15-Sep-26 |
| Unknown* | 100 | $5.362 | OTC Trade |
18:32:40 - 15-Sep-26 |
| Unknown* | 207 | $5.3616 | OTC Trade |
18:32:40 - 15-Sep-26 |
| Unknown* | 100 | $5.365 | OTC Trade |
18:32:40 - 15-Sep-26 |
| Unknown* | 65 | $5.324569 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 7 | $5.31 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $5.42 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 40 | $5.378 | OTC Trade |
20:59:34 - 14-Sep-26 |
| Unknown* | 200 | $5.37 | OTC Trade |
20:37:52 - 14-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:32:00 - 14-Sep-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $5.37 | OTC Trade |
19:48:31 - 11-Sep-26 |
| Unknown* | 200 | $5.388 | OTC Trade |
19:19:42 - 11-Sep-26 |
| Unknown* | 500 | $5.3886 | OTC Trade |
19:19:42 - 11-Sep-26 |
| Unknown* | 100 | $5.3899 | OTC Trade |
19:19:42 - 11-Sep-26 |
| Unknown* | 0 | $5.53 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $5.53 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $5.48 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 3 | $5.44 | OTC Trade |
19:07:20 - 08-Sep-26 |
| Unknown* | 3 | $5.43 | OTC Trade |
19:06:12 - 08-Sep-26 |
| Unknown* | 3 | $5.44 | OTC Trade |
19:03:02 - 08-Sep-26 |
| Unknown* | 200 | $5.42 | OTC Trade |
18:20:45 - 08-Sep-26 |
| Unknown* | 300 | $5.42 | OTC Trade |
18:20:45 - 08-Sep-26 |
| Unknown* | 2 | $5.33 | OTC Trade |
14:48:50 - 08-Sep-26 |
| Unknown* | 2 | $5.41 | SI Trade |
14:31:12 - 08-Sep-26 |
| Unknown* | 5 | $5.45 | SI Trade |
14:31:05 - 08-Sep-26 |
| Unknown* | 0 | $5.45 | SI Trade |
14:31:05 - 08-Sep-26 |
| Unknown* | 1 | $5.33 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $5.33 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 3 | $5.32 | OTC Trade |
16:43:00 - 04-Sep-26 |
| Unknown* | 200 | $5.322 | OTC Trade |
15:30:11 - 04-Sep-26 |
| Unknown* | 3 | $5.44 | SI Trade |
14:33:54 - 04-Sep-26 |
| Unknown* | 6 | $5.45 | SI Trade |
14:31:15 - 04-Sep-26 |
| Unknown* | 0 | $5.45 | SI Trade |
14:31:14 - 04-Sep-26 |
| Unknown* | 0 | $5.45 | SI Trade |
14:31:14 - 04-Sep-26 |
| Unknown* | 1 | $5.45 | SI Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 1 | $5.355 | OTC Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 1 | $5.355 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 1 | $5.45 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $5.28 | SI Trade |
15:43:37 - 03-Sep-26 |
| Unknown* | 0 | $5.45 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 82 | $5.30 | OTC Trade |
19:53:38 - 02-Sep-26 |
| Unknown* | 947 | $5.299129 | OTC Trade |
19:53:38 - 02-Sep-26 |
| Unknown* | 7 | $5.32 | OTC Trade |
18:00:24 - 02-Sep-26 |
| Unknown* | 0 | $5.24 | SI Trade |
14:30:10 - 02-Sep-26 |
| Unknown* | 0 | $5.25 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 2,794 | $5.285 | OTC Trade |
18:40:20 - 01-Sep-26 |
| Unknown* | 3 | $5.32 | OTC Trade |
17:22:34 - 01-Sep-26 |
| Unknown* | 0 | $5.30 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $5.30 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 390 | $5.27 | OTC Trade |
17:34:55 - 28-Aug-26 |
| Unknown* | 5 | $5.37 | OTC Trade |
15:22:59 - 28-Aug-26 |
| Unknown* | 1 | $5.365462 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $5.51 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $5.51 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 10 | $5.3558 | OTC Trade |
16:30:50 - 27-Aug-26 |
| Unknown* | 0 | $5.54 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $5.48 | OTC Trade |
17:18:28 - 26-Aug-26 |
| Unknown* | 0 | $5.55 | SI Trade |
15:20:36 - 26-Aug-26 |
| Unknown* | 0 | $5.54 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 89 | $5.41 | OTC Trade |
14:30:45 - 25-Aug-26 |
| Unknown* | 16 | $5.41 | OTC Trade |
14:30:45 - 25-Aug-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 3 | $5.51 | OTC Trade |
19:09:02 - 24-Aug-26 |
| Unknown* | 17 | $5.51 | OTC Trade |
19:09:01 - 24-Aug-26 |
| Unknown* | 150 | $5.455 | OTC Trade |
14:45:56 - 24-Aug-26 |
| Unknown* | 700 | $5.455 | OTC Trade |
14:45:56 - 24-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:40:04 - 24-Aug-26 |
| Unknown* | 0 | $5.54 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 10 | $5.48 | OTC Trade |
17:37:41 - 21-Aug-26 |
| Unknown* | 7 | $5.47 | SI Trade |
14:58:29 - 21-Aug-26 |
| Unknown* | 0 | $5.53 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 500 | $5.435 | OTC Trade |
20:43:36 - 20-Aug-26 |
| Unknown* | 1,600 | $5.442 | OTC Trade |
19:10:19 - 20-Aug-26 |
| Unknown* | 400 | $5.445 | OTC Trade |
19:10:19 - 20-Aug-26 |
| Unknown* | 776 | $5.44 | OTC Trade |
19:10:19 - 20-Aug-26 |
| Unknown* | 4 | $5.44 | OTC Trade |
18:59:34 - 20-Aug-26 |
| Unknown* | 340 | $5.452 | OTC Trade |
18:19:26 - 20-Aug-26 |
| Unknown* | 0 | $5.44 | SI Trade |
16:58:05 - 20-Aug-26 |
| Unknown* | 26 | $5.442 | OTC Trade |
16:58:05 - 20-Aug-26 |
| Unknown* | 16 | $5.54 | OTC Trade |
14:58:24 - 20-Aug-26 |
| Unknown* | 89 | $5.55 | OTC Trade |
14:58:23 - 20-Aug-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 65 | $5.4975 | OTC Trade |
20:27:36 - 19-Aug-26 |
| Unknown* | 1 | $5.5575 | OTC Trade |
16:05:55 - 19-Aug-26 |
| Unknown* | 0 | $5.52 | SI Trade |
15:27:41 - 19-Aug-26 |
| Unknown* | 20 | $5.51 | OTC Trade |
15:09:21 - 19-Aug-26 |
| Unknown* | 20 | $5.52 | OTC Trade |
14:52:15 - 19-Aug-26 |
| Unknown* | 3 | $5.505 | OTC Trade |
14:52:15 - 19-Aug-26 |
| Unknown* | 0 | $5.43 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 300 | $5.42 | OTC Trade |
15:12:59 - 18-Aug-26 |
| Unknown* | 200 | $5.435 | OTC Trade |
15:11:29 - 18-Aug-26 |
| Unknown* | 0 | $5.46 | SI Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 0 | $5.46 | SI Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 3 | $5.3904 | OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 1 | $5.53 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 66 | $5.478 | OTC Trade |
20:58:29 - 17-Aug-26 |
| Unknown* | 680 | $5.45 | OTC Trade |
20:52:18 - 17-Aug-26 |
| Unknown* | 2 | $5.485 | OTC Trade |
20:34:48 - 17-Aug-26 |
| Unknown* | 4 | $5.4787 | OTC Trade |
19:47:46 - 17-Aug-26 |
| Unknown* | 4 | $5.51 | OTC Trade |
18:07:04 - 17-Aug-26 |
| Unknown* | 1 | $5.40 | SI Trade |
16:01:50 - 17-Aug-26 |
| Unknown* | 2 | $5.44 | SI Trade |
16:01:50 - 17-Aug-26 |
| Unknown* | 3 | $5.44 | SI Trade |
16:01:27 - 17-Aug-26 |
| Unknown* | 0 | $5.44 | OTC Trade |
15:57:23 - 17-Aug-26 |
| Unknown* | 3 | $5.44 | SI Trade |
15:53:54 - 17-Aug-26 |
| Unknown* | 3 | $5.44 | SI Trade |
15:52:11 - 17-Aug-26 |
| Unknown* | 3 | $5.44 | SI Trade |
15:51:45 - 17-Aug-26 |
| Unknown* | 3 | $5.45 | SI Trade |
15:51:36 - 17-Aug-26 |
| Unknown* | 3 | $5.45 | SI Trade |
15:51:03 - 17-Aug-26 |
| Unknown* | 3 | $5.46 | SI Trade |
15:51:01 - 17-Aug-26 |
| Unknown* | 3 | $5.42 | OTC Trade |
15:49:15 - 17-Aug-26 |
| Unknown* | 2 | $5.42 | SI Trade |
15:49:15 - 17-Aug-26 |
| Unknown* | 225 | $5.41 | OTC Trade |
15:47:19 - 17-Aug-26 |
| Unknown* | 0 | $5.36 | SI Trade |
14:32:02 - 17-Aug-26 |
| Unknown* | 1 | $5.325421 | OTC Trade |
14:30:19 - 17-Aug-26 |
| Unknown* | 0 | $5.40 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1,200 | $5.37 | OTC Trade |
15:35:32 - 14-Aug-26 |
| Unknown* | 1 | $5.3929 | OTC Trade |
14:46:52 - 14-Aug-26 |
| Unknown* | 0 | $5.49 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 3 | $5.47 | OTC Trade |
18:40:29 - 13-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 2 | $5.40 | OTC Trade |
15:49:24 - 12-Aug-26 |
| Unknown* | 2 | $5.40 | OTC Trade |
15:49:23 - 12-Aug-26 |
| Unknown* | 0 | $5.40 | OTC Trade |
15:28:10 - 12-Aug-26 |
| Unknown* | 0 | $5.40 | SI Trade |
15:24:17 - 12-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:23 - 12-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:27:32 - 12-Aug-26 |
| Unknown* | 1 | $5.31 | OTC Trade |
18:47:10 - 11-Aug-26 |
| Unknown* | 3 | $5.36 | OTC Trade |
16:01:16 - 11-Aug-26 |
| Unknown* | 4,139 | $5.36483 | OTC Trade |
15:52:00 - 11-Aug-26 |
| Unknown* | 1,533 | $5.34769 | OTC Trade |
15:42:50 - 11-Aug-26 |
| Unknown* | 266 | $5.33118 | OTC Trade |
15:42:50 - 11-Aug-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:42:49 - 11-Aug-26 |
| Unknown* | 1 | $5.27 | SI Trade |
14:37:36 - 11-Aug-26 |
| Unknown* | 2 | $5.27 | SI Trade |
14:35:04 - 11-Aug-26 |
| Unknown* | 2 | $5.3005 | OTC Trade |
14:35:04 - 11-Aug-26 |
| Unknown* | 0 | $5.34 | SI Trade |
14:31:57 - 11-Aug-26 |
| Unknown* | 1 | $5.34 | SI Trade |
14:31:53 - 11-Aug-26 |
| Unknown* | 1 | $5.28 | OTC Trade |
14:31:53 - 11-Aug-26 |
| Unknown* | 1 | $5.285 | OTC Trade |
14:31:19 - 11-Aug-26 |
| Unknown* | 1 | $5.35 | SI Trade |
14:31:19 - 11-Aug-26 |
| Unknown* | 1 | $5.29 | OTC Trade |
14:30:51 - 11-Aug-26 |
| Unknown* | 1 | $5.36 | SI Trade |
14:30:50 - 11-Aug-26 |
| Unknown* | 1 | $5.285 | OTC Trade |
14:30:05 - 11-Aug-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $5.25 | SI Trade |
20:55:20 - 10-Aug-26 |
| Unknown* | 1 | $5.25 | SI Trade |
20:55:00 - 10-Aug-26 |
| Unknown* | 1 | $5.25 | SI Trade |
20:54:37 - 10-Aug-26 |
| Unknown* | 1 | $5.25 | SI Trade |
20:52:02 - 10-Aug-26 |
| Unknown* | 0 | $5.25 | SI Trade |
20:51:17 - 10-Aug-26 |
| Unknown* | 1 | $5.2486 | OTC Trade |
20:51:17 - 10-Aug-26 |
| Unknown* | 2 | $5.24 | OTC Trade |
14:47:32 - 10-Aug-26 |
| Unknown* | 0 | $5.27 | SI Trade |
14:35:55 - 10-Aug-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:35:54 - 10-Aug-26 |
| Unknown* | 0 | $5.15 | SI Trade |
14:31:03 - 10-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:29 - 10-Aug-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:29 - 10-Aug-26 |
| Unknown* | 1 | $5.125 | OTC Trade |
14:30:29 - 10-Aug-26 |
| Unknown* | 19 | $5.055146 | OTC Trade |
14:30:15 - 10-Aug-26 |
| Unknown* | 44 | $5.055146 | OTC Trade |
14:30:15 - 10-Aug-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 400 | $5.12222 | OTC Trade |
14:41:15 - 07-Aug-26 |
| Unknown* | 1,100 | $5.1155 | OTC Trade |
14:41:15 - 07-Aug-26 |
| Unknown* | 0 | $5.18 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1,282 | $5.15 | OTC Trade |
20:03:04 - 06-Aug-26 |
| Unknown* | 1 | $5.1487 | OTC Trade |
19:25:46 - 06-Aug-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $5.35 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 1,000 | $5.2309 | OTC Trade |
18:54:34 - 04-Aug-26 |
| Unknown* | 3,100 | $5.24 | OTC Trade |
16:08:51 - 04-Aug-26 |
| Unknown* | 13 | $5.1744 | OTC Trade |
14:58:03 - 04-Aug-26 |
| Unknown* | 18 | $5.1456 | OTC Trade |
14:57:33 - 04-Aug-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 04-Aug-26 |