| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.24 | OTC Trade |
17:20:37 - 21-May-26 |
| Unknown* | 0 | $4.27 | OTC Trade |
17:55:27 - 20-May-26 |
| Unknown* | 3 | $4.255 | OTC Trade |
17:55:27 - 20-May-26 |
| Unknown* | 702 | $4.255 | OTC Trade |
17:55:27 - 20-May-26 |
| Unknown* | 2,400 | $4.245 | OTC Trade |
17:27:42 - 20-May-26 |
| Unknown* | 3,200 | $4.245 | OTC Trade |
17:27:42 - 20-May-26 |
| Unknown* | 1 | $4.11 | SI Trade |
14:31:22 - 20-May-26 |
| Unknown* | 0 | $4.11 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1,500 | $4.192 | OTC Trade |
20:52:09 - 18-May-26 |
| Unknown* | 0 | $4.12 | SI Trade |
15:28:01 - 18-May-26 |
| Unknown* | 100 | $4.11 | OTC Trade |
15:21:27 - 18-May-26 |
| Unknown* | 1 | $4.12 | SI Trade |
14:37:36 - 18-May-26 |
| Unknown* | 4 | $4.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:28:30 - 18-May-26 |
| Unknown* | 96 | $4.03 | OTC Trade |
20:43:59 - 15-May-26 |
| Unknown* | 2,100 | $3.98 | OTC Trade |
19:47:43 - 15-May-26 |
| Unknown* | 100 | $3.995 | OTC Trade |
16:57:00 - 15-May-26 |
| Unknown* | 1,000 | $4.00 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 10 | $3.922 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 197 | $3.928 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 2,000 | $3.9256 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 185 | $3.974 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 1,000 | $3.97 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 300 | $3.975 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 145 | $3.98 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 100 | $3.9805 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 100 | $3.98 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 20 | $3.98 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 500 | $3.984 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 100 | $3.982 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 100 | $3.982 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 920 | $3.982 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 520 | $3.982 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 20 | $3.982 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 480 | $3.99 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 1,500 | $4.00 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 600 | $4.00 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 70 | $4.00 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 250 | $3.992 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 350 | $4.00 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 1,750 | $4.00 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 550 | $3.994 | OTC Trade |
16:56:59 - 15-May-26 |
| Unknown* | 0 | $4.18 | SI Trade |
16:02:12 - 15-May-26 |
| Unknown* | 0 | $4.21 | OTC Trade |
15:17:42 - 15-May-26 |
| Unknown* | 1,401 | $4.205 | OTC Trade |
15:17:42 - 15-May-26 |
| Unknown* | 3,449 | $4.212795 | Currency Conversion Negotiated Trade |
14:33:43 - 15-May-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 5 | $4.24 | SI Trade |
06:37:25 - 15-May-26 |
| Unknown* | 5 | $4.24 | SI Trade |
06:37:25 - 15-May-26 |
| Unknown* | 600 | $4.19 | OTC Trade |
19:28:29 - 14-May-26 |
| Unknown* | 3 | $4.27 | OTC Trade |
18:23:11 - 13-May-26 |
| Unknown* | 900 | $4.30 | OTC Trade |
17:50:29 - 13-May-26 |
| Unknown* | 2,681 | $4.30 | OTC Trade |
17:50:29 - 13-May-26 |
| Unknown* | 1,097 | $4.375 | OTC Trade |
15:42:21 - 13-May-26 |
| Unknown* | 2 | $4.41 | OTC Trade |
20:58:11 - 12-May-26 |
| Unknown* | 1,100 | $4.41 | OTC Trade |
20:57:53 - 12-May-26 |
| Unknown* | 900 | $4.405 | OTC Trade |
20:57:53 - 12-May-26 |
| Unknown* | 1 | $4.50 | OTC Trade |
19:35:37 - 12-May-26 |
| Unknown* | 1 | $4.50 | OTC Trade |
19:35:37 - 12-May-26 |
| Unknown* | 500 | $4.45 | OTC Trade |
16:59:23 - 12-May-26 |
| Unknown* | 4,500 | $4.468 | OTC Trade |
16:59:23 - 12-May-26 |
| Unknown* | 1,360 | $4.455 | OTC Trade |
16:50:31 - 12-May-26 |
| Unknown* | 2,190 | $4.455 | OTC Trade |
16:50:31 - 12-May-26 |
| Unknown* | 200 | $4.455 | OTC Trade |
16:50:31 - 12-May-26 |
| Unknown* | 4,800 | $4.478 | OTC Trade |
16:31:48 - 12-May-26 |
| Unknown* | 200 | $4.455 | OTC Trade |
16:31:48 - 12-May-26 |
| Unknown* | 700 | $4.458 | OTC Trade |
16:24:52 - 12-May-26 |
| Unknown* | 2,500 | $4.454 | OTC Trade |
16:24:52 - 12-May-26 |
| Unknown* | 1,400 | $4.4564 | OTC Trade |
16:19:01 - 12-May-26 |
| Unknown* | 1,700 | $4.458 | OTC Trade |
16:19:01 - 12-May-26 |
| Unknown* | 300 | $4.485 | OTC Trade |
15:51:58 - 12-May-26 |
| Unknown* | 100 | $4.485 | OTC Trade |
15:51:58 - 12-May-26 |
| Unknown* | 1 | $4.45 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 3,500 | $4.55 | OTC Trade |
17:43:14 - 11-May-26 |
| Unknown* | 1,300 | $4.535 | OTC Trade |
17:43:14 - 11-May-26 |
| Unknown* | 4,690 | $4.545 | OTC Trade |
16:24:46 - 11-May-26 |
| Unknown* | 20 | $4.555 | OTC Trade |
15:56:31 - 11-May-26 |
| Unknown* | 4,490 | $4.555 | OTC Trade |
15:56:31 - 11-May-26 |
| Unknown* | 1 | $4.56 | SI Trade |
15:48:43 - 11-May-26 |
| Unknown* | 1 | $4.59 | SI Trade |
15:25:11 - 11-May-26 |
| Unknown* | 1,900 | $4.50 | OTC Trade |
14:49:04 - 11-May-26 |
| Unknown* | 10 | $4.468 | OTC Trade |
16:51:37 - 08-May-26 |
| Unknown* | 1 | $4.55 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $4.47 | SI Trade |
16:49:03 - 07-May-26 |
| Unknown* | 700 | $4.562 | OTC Trade |
18:40:25 - 06-May-26 |
| Unknown* | 2,000 | $4.562 | OTC Trade |
18:40:25 - 06-May-26 |
| Unknown* | 400 | $4.5636 | OTC Trade |
18:40:25 - 06-May-26 |
| Unknown* | 400 | $4.562 | OTC Trade |
18:40:25 - 06-May-26 |
| Unknown* | 900 | $4.61 | OTC Trade |
17:07:20 - 06-May-26 |
| Unknown* | 600 | $4.595 | OTC Trade |
17:07:20 - 06-May-26 |
| Unknown* | 2,100 | $4.595 | OTC Trade |
17:06:47 - 06-May-26 |
| Unknown* | 10 | $4.638 | OTC Trade |
16:07:18 - 06-May-26 |
| Unknown* | 600 | $4.618 | OTC Trade |
16:05:09 - 06-May-26 |
| Unknown* | 2,300 | $4.611 | OTC Trade |
16:04:49 - 06-May-26 |
| Unknown* | 2,300 | $4.605 | OTC Trade |
16:04:49 - 06-May-26 |
| Unknown* | 1 | $4.535 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 1 | $4.60 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $4.44 | SI Trade |
20:35:53 - 05-May-26 |
| Unknown* | 60 | $4.435 | OTC Trade |
19:51:26 - 05-May-26 |
| Unknown* | 0 | $4.47 | SI Trade |
19:27:40 - 05-May-26 |
| Unknown* | 400 | $4.408 | OTC Trade |
18:03:12 - 05-May-26 |
| Unknown* | 100 | $4.32 | OTC Trade |
15:05:13 - 05-May-26 |
| Unknown* | 7 | $4.34 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $4.34 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1 | $4.58 | SI Trade |
14:59:01 - 01-May-26 |
| Unknown* | 1 | $4.57 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 250 | $4.435 | OTC Trade |
20:52:51 - 30-Apr-26 |
| Unknown* | 275 | $4.45 | OTC Trade |
20:50:18 - 30-Apr-26 |
| Unknown* | 300 | $4.38 | OTC Trade |
19:02:31 - 30-Apr-26 |
| Unknown* | 382 | $4.38 | OTC Trade |
19:02:31 - 30-Apr-26 |
| Unknown* | 1,500 | $4.345 | OTC Trade |
19:02:31 - 30-Apr-26 |
| Unknown* | 1 | $4.47 | SI Trade |
15:18:58 - 30-Apr-26 |
| Unknown* | 1 | $4.44 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 100 | $4.325 | OTC Trade |
20:57:59 - 29-Apr-26 |
| Unknown* | 500 | $4.36 | OTC Trade |
19:44:52 - 29-Apr-26 |
| Unknown* | 1,800 | $4.344 | OTC Trade |
17:37:18 - 29-Apr-26 |
| Unknown* | 100 | $4.55 | OTC Trade |
19:29:52 - 28-Apr-26 |
| Unknown* | 1,900 | $4.545 | OTC Trade |
16:45:13 - 28-Apr-26 |
| Unknown* | 1,600 | $4.545 | OTC Trade |
16:45:13 - 28-Apr-26 |
| Unknown* | 1,100 | $4.545 | OTC Trade |
16:45:13 - 28-Apr-26 |
| Unknown* | 1,800 | $4.544 | OTC Trade |
16:39:45 - 28-Apr-26 |
| Unknown* | 400 | $4.548 | OTC Trade |
16:39:45 - 28-Apr-26 |
| Unknown* | 1,900 | $4.535 | OTC Trade |
16:39:45 - 28-Apr-26 |
| Unknown* | 100 | $4.5493 | OTC Trade |
16:39:45 - 28-Apr-26 |
| Unknown* | 854 | $4.5794 | OTC Trade |
14:54:37 - 28-Apr-26 |
| Unknown* | 4 | $4.570457 | OTC Trade |
14:39:00 - 28-Apr-26 |
| Unknown* | 100 | $4.61 | OTC Trade |
20:59:55 - 27-Apr-26 |
| Unknown* | 400 | $4.615 | OTC Trade |
20:55:44 - 27-Apr-26 |
| Unknown* | 2,900 | $4.685 | OTC Trade |
20:22:45 - 27-Apr-26 |
| Unknown* | 400 | $4.685 | OTC Trade |
20:22:45 - 27-Apr-26 |
| Unknown* | 1,700 | $4.698 | OTC Trade |
20:22:45 - 27-Apr-26 |
| Unknown* | 1,600 | $4.725 | OTC Trade |
18:21:17 - 27-Apr-26 |
| Unknown* | 1,300 | $4.738 | OTC Trade |
18:21:17 - 27-Apr-26 |
| Unknown* | 2,100 | $4.725 | OTC Trade |
18:21:17 - 27-Apr-26 |
| Unknown* | 0 | $4.72 | SI Trade |
18:10:29 - 27-Apr-26 |
| Unknown* | 10 | $4.725 | OTC Trade |
17:44:49 - 27-Apr-26 |
| Unknown* | 100 | $4.715 | OTC Trade |
17:23:38 - 27-Apr-26 |
| Unknown* | 200 | $4.6993 | OTC Trade |
17:23:29 - 27-Apr-26 |
| Unknown* | 100 | $4.693 | OTC Trade |
17:23:29 - 27-Apr-26 |
| Unknown* | 400 | $4.688 | OTC Trade |
17:23:29 - 27-Apr-26 |
| Unknown* | 100 | $4.725 | OTC Trade |
16:33:02 - 27-Apr-26 |
| Unknown* | 100 | $4.55 | OTC Trade |
19:58:11 - 24-Apr-26 |
| Unknown* | 1 | $4.5159 | OTC Trade |
18:26:28 - 24-Apr-26 |
| Unknown* | 6 | $4.558 | OTC Trade |
18:26:27 - 24-Apr-26 |
| Unknown* | 2,200 | $4.741 | OTC Trade |
20:54:26 - 21-Apr-26 |
| Unknown* | 317 | $4.82 | OTC Trade |
14:41:42 - 21-Apr-26 |
| Unknown* | 220 | $4.805 | OTC Trade |
18:58:12 - 20-Apr-26 |
| Unknown* | 300 | $4.805 | OTC Trade |
17:32:23 - 20-Apr-26 |
| Unknown* | 1 | $4.80 | SI Trade |
15:20:21 - 20-Apr-26 |
| Unknown* | 2 | $4.7979 | OTC Trade |
15:14:37 - 20-Apr-26 |
| Unknown* | 2 | $4.80 | SI Trade |
15:14:36 - 20-Apr-26 |
| Unknown* | 2 | $4.80 | SI Trade |
15:12:50 - 20-Apr-26 |
| Unknown* | 2 | $4.794 | OTC Trade |
15:12:48 - 20-Apr-26 |
| Unknown* | 2 | $4.80 | SI Trade |
15:12:48 - 20-Apr-26 |
| Unknown* | 2 | $4.81 | SI Trade |
15:12:48 - 20-Apr-26 |
| Unknown* | 2 | $4.791 | OTC Trade |
15:12:48 - 20-Apr-26 |
| Unknown* | 2 | $4.81 | SI Trade |
15:12:42 - 20-Apr-26 |
| Unknown* | 2 | $4.85 | SI Trade |
15:09:12 - 20-Apr-26 |
| Unknown* | 2 | $4.79 | OTC Trade |
15:09:12 - 20-Apr-26 |
| Unknown* | 0 | $4.84 | SI Trade |
15:09:12 - 20-Apr-26 |
| Unknown* | 2 | $4.81 | SI Trade |
15:09:12 - 20-Apr-26 |
| Unknown* | 10 | $4.80 | OTC Trade |
14:45:36 - 20-Apr-26 |
| Unknown* | 1,000 | $4.80 | OTC Trade |
14:45:36 - 20-Apr-26 |
| Unknown* | 220 | $4.83 | OTC Trade |
14:33:03 - 20-Apr-26 |
| Unknown* | 1 | $4.86 | SI Trade |
14:31:04 - 20-Apr-26 |
| Unknown* | 200 | $4.83 | OTC Trade |
14:30:40 - 20-Apr-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 100 | $4.725 | OTC Trade |
15:14:17 - 17-Apr-26 |
| Unknown* | 0 | $4.83 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 24 | $4.795 | OTC Trade |
16:13:10 - 16-Apr-26 |
| Unknown* | 800 | $4.73 | OTC Trade |
20:08:04 - 14-Apr-26 |
| Unknown* | 300 | $4.73 | OTC Trade |
20:08:04 - 14-Apr-26 |
| Unknown* | 0 | $4.42 | SI Trade |
15:51:27 - 13-Apr-26 |
| Unknown* | 0 | $4.54 | SI Trade |
15:42:21 - 10-Apr-26 |
| Unknown* | 200 | $4.529 | OTC Trade |
15:22:51 - 10-Apr-26 |
| Unknown* | 1 | $4.40 | OTC Trade |
17:11:08 - 09-Apr-26 |
| Unknown* | 7 | $4.305 | OTC Trade |
14:30:13 - 08-Apr-26 |
| Unknown* | 0 | $4.25 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 450 | $4.3243 | OTC Trade |
15:25:00 - 07-Apr-26 |
| Unknown* | 1 | $4.3526 | Negotiated Trade OTC Trade |
14:38:45 - 07-Apr-26 |
| Unknown* | 228 | $4.3527 | Negotiated Trade OTC Trade |
14:38:44 - 07-Apr-26 |
| Unknown* | 300 | $4.349 | OTC Trade |
20:29:40 - 02-Apr-26 |
| Unknown* | 0 | $4.34 | SI Trade |
17:58:33 - 02-Apr-26 |
| Unknown* | 0 | $4.33 | SI Trade |
15:25:38 - 02-Apr-26 |
| Unknown* | 0 | $4.42 | SI Trade |
14:31:14 - 02-Apr-26 |
| Unknown* | 1,347 | $4.305 | OTC Trade |
19:46:06 - 01-Apr-26 |
| Unknown* | 1,300 | $4.32 | OTC Trade |
19:46:05 - 01-Apr-26 |
| Unknown* | 205 | $4.39 | Negotiated Trade OTC Trade |
18:06:36 - 01-Apr-26 |
| Unknown* | 43 | $4.39 | Negotiated Trade OTC Trade |
18:06:36 - 01-Apr-26 |
| Unknown* | 4 | $4.33 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $4.49 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 6 | $4.21 | SI Trade |
14:17:06 - 01-Apr-26 |
| Unknown* | 998 | $4.41406 | OTC Trade |
19:56:57 - 31-Mar-26 |
| Unknown* | 7 | $4.10 | SI Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 0 | $4.37 | OTC Trade |
18:22:32 - 25-Mar-26 |
| Unknown* | 62 | $4.35 | OTC Trade |
17:56:03 - 25-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
17:45:53 - 25-Mar-26 |
| Unknown* | 3 | $4.375 | OTC Trade |
17:45:25 - 25-Mar-26 |
| Unknown* | 400 | $4.32 | OTC Trade |
15:47:40 - 25-Mar-26 |
| Unknown* | 700 | $4.315 | OTC Trade |
14:32:24 - 25-Mar-26 |