| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 3 |
| 9th Jul 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 8th Jul 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 100 |
| 7th Jul 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 6th Jul 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| 3rd Jul 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2nd Jul 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 137 |
| 1st Jul 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 4,087 |
| 30th Jun 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 29th Jun 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 101 |
| 26th Jun 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 12,291 |
| 25th Jun 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 1,280 |
| 24th Jun 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 1,401 |
| 23rd Jun 2026 (Tue) | 5.342684 | 5.342684 | 5.342684 | 5.342684 | 5,009 |
| 22nd Jun 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 22,579 |
| 19th Jun 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 18th Jun 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 100 |
| 17th Jun 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 1,653 |
| 16th Jun 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 15th Jun 2026 (Mon) | 5.601478 | 5.601478 | 5.601478 | 5.601478 | 854 |
| 12th Jun 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 6,707 |
| 11th Jun 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 1,500 |
| 10th Jun 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 9th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th Jun 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 973 |
| 5th Jun 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 2,000 |
| 4th Jun 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 4,003 |
| 3rd Jun 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 243 |
| 2nd Jun 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 43 |
| 1st Jun 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 9,012 |
| 29th May 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 552 |
| 28th May 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 1,008 |
| 27th May 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 3,005 |
| 26th May 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 1,703 |
| 25th May 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 22nd May 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 1,249 |
| 21st May 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 20 |
| 20th May 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 6,306 |
| 19th May 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 18th May 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 105 |
| 15th May 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 17,727 |
| 14th May 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 13th May 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 4,681 |
| 12th May 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 20,451 |
| 11th May 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 15,902 |