| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 6,306 |
| 19th May 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 18th May 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 105 |
| 15th May 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 17,727 |
| 14th May 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 13th May 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 4,681 |
| 12th May 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 20,451 |
| 11th May 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 15,902 |
| 8th May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 11 |
| 7th May 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 1 |
| 6th May 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 12,312 |
| 5th May 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 507 |
| 4th May 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 1st May 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 2 |
| 30th Apr 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 2,184 |
| 29th Apr 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 1,800 |
| 28th Apr 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 9,658 |
| 27th Apr 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 5,910 |
| 24th Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 7 |
| 23rd Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 22nd Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 21st Apr 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 317 |
| 20th Apr 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 1,974 |
| 17th Apr 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 100 |
| 16th Apr 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 24 |
| 15th Apr 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 14th Apr 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 13th Apr 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 10th Apr 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 200 |
| 9th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
| 8th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 7 |
| 7th Apr 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 679 |
| 6th Apr 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 3rd Apr 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 2nd Apr 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 1st Apr 2026 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 259 |
| 31st Mar 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 30th Mar 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 27th Mar 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 31 |
| 26th Mar 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 25th Mar 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 1,165 |
| 24th Mar 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 23rd Mar 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |