Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.067on 27-10-2021 at 11:17:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 300 at $5.988
Day's Volume: 0
Last Close: $6.067
Open: $0.00
ISIN: US40053W1018
Day's Range $6.067 - $6.067
52wk Range: $4.866 - $6.859
Market Capitalisation: $6,759m
VWAP: $0.00
Shares in Issue: 1,114m

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3005.988Ordinary
Delayed publication
Historical
20:59:30 - 19-Oct-21
Unknown*1005.995Ordinary
Delayed publication
Historical
19:38:52 - 19-Oct-21
Unknown*2005.988Ordinary
Delayed publication
Historical
20:59:30 - 19-Oct-21
Unknown*1,1436.067Ordinary
Non protected portfolio
Single protected transaction
15:08:49 - 11-Oct-21
Unknown*1005.900Ordinary
14:50:56 - 04-Oct-21
Unknown*1005.898Ordinary
14:50:56 - 04-Oct-21
Unknown*1005.89Ordinary
14:50:56 - 04-Oct-21
Unknown*05.83Ordinary
17:41:23 - 01-Oct-21
Unknown*1005.678Ordinary
16:13:03 - 23-Sep-21
Unknown*05.62Ordinary
Delayed publication
Historical
19:19:54 - 21-Sep-21

Share Price History for Grupo Avl Acion

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value7,258.97
Change-18.65


Login to your account

Forgot Password?

Not Registered