Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.505on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Last Trade: Sell 2,000 at $6.383
Day's Volume: 0
Last Close: $6.505
Open: $0.00
ISIN: US40053W1018
Day's Range $0.00 - $0.00
52wk Range: $6.383 - $9.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0006.383Ordinary
NonProtected portfolio
Single protected transaction
16:44:31 - 30-Nov-18

Share Price History for Grupo Avl Acion

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.006.5050
13th Dec 2018 (Thu)0.000.000.006.5050
12th Dec 2018 (Wed)0.000.000.006.5050
11th Dec 2018 (Tue)0.000.000.006.5050
10th Dec 2018 (Mon)0.000.000.006.3830
7th Dec 2018 (Fri)0.000.000.006.3830
6th Dec 2018 (Thu)0.000.000.006.3830
5th Dec 2018 (Wed)0.000.000.006.3830
4th Dec 2018 (Tue)0.000.000.006.3830
3rd Dec 2018 (Mon)0.000.000.006.3830
30th Nov 2018 (Fri)0.000.000.007.6500
29th Nov 2018 (Thu)0.000.000.007.6500
28th Nov 2018 (Wed)0.000.000.007.6500
27th Nov 2018 (Tue)0.000.000.007.6500
26th Nov 2018 (Mon)0.000.000.007.6500
23rd Nov 2018 (Fri)0.000.000.007.6500
22nd Nov 2018 (Thu)0.000.000.007.6500
21st Nov 2018 (Wed)0.000.000.007.6500
20th Nov 2018 (Tue)0.000.000.007.6500
19th Nov 2018 (Mon)0.000.000.007.6500
16th Nov 2018 (Fri)0.000.000.007.6500
15th Nov 2018 (Thu)0.000.000.007.6500

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered