Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.859on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Sponsored Financial Content
Last Trade: Unknown 409 at $6.859
Day's Volume: 0
Last Close: $6.859
Open: $0.00
ISIN: US40053W1018
Day's Range $6.859 - $6.859
52wk Range: $4.096 - $7.227
Market Capitalisation: $7,641m
VWAP: $0.00
Shares in Issue: 1,114m

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4096.859Ordinary
Non protected portfolio
Single protected transaction
14:57:58 - 22-Dec-20
Unknown*4076.684Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:31 - 21-Dec-20
Unknown*76.781Ordinary
Non protected portfolio
Single protected transaction
14:37:12 - 16-Dec-20
Unknown*4036.539Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:02 - 07-Dec-20
Unknown*4136.406Ordinary
Non protected portfolio
Single protected transaction
15:50:45 - 07-Dec-20
Unknown*105.521Ordinary
Non protected portfolio
Single protected transaction
15:31:24 - 27-Nov-20
Unknown*105.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:06 - 09-Nov-20
Unknown*94.866Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:24 - 15-Sep-20
Unknown*104.886Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:16 - 14-Sep-20
Unknown*104.472Ordinary
Non protected portfolio
Single protected transaction
14:52:15 - 17-Aug-20

Share Price History for Grupo Avl Acion

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered