Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.227on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $7.227
Day's Volume: 0
Last Close: $7.227
Open: $0.00
ISIN: US40053W1018
Day's Range $7.887 - $7.887
52wk Range: $6.505 - $8.150
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1507.227Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:40:01 - 26-Aug-19
Unknown*7508.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:52 - 10-Jul-19
Unknown*917.887Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 05-Jul-19
Unknown*4688.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:08 - 01-Jul-19
Unknown*2,0008.021Ordinary
Delayed publication
14:39:06 - 19-Mar-19

Share Price History for Grupo Avl Acion

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered