| Price | 6.859on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1B Shares | |
| Last Trade: | Unknown 409 at $6.859 |
| Day's Volume: | 0 |
| Last Close: | $6.859 |
| Open: | $0.00 |
| ISIN: | US40053W1018 |
| Day's Range | $6.859 - $6.859 |
| 52wk Range: | $4.096 - $7.227 |
| Market Capitalisation: | $7,641m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,114m |
Recent Trades History Grupo Avl Acion (0J1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 6.859 | Ordinary Non protected portfolio Single protected transaction | 14:57:58 - 22-Dec-20 |
| Unknown* | 407 | 6.684 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:31 - 21-Dec-20 |
| Unknown* | 7 | 6.781 | Ordinary Non protected portfolio Single protected transaction | 14:37:12 - 16-Dec-20 |
| Unknown* | 403 | 6.539 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:02 - 07-Dec-20 |
| Unknown* | 413 | 6.406 | Ordinary Non protected portfolio Single protected transaction | 15:50:45 - 07-Dec-20 |
| Unknown* | 10 | 5.521 | Ordinary Non protected portfolio Single protected transaction | 15:31:24 - 27-Nov-20 |
| Unknown* | 10 | 5.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:06 - 09-Nov-20 |
| Unknown* | 9 | 4.866 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:24 - 15-Sep-20 |
| Unknown* | 10 | 4.886 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:16 - 14-Sep-20 |
| Unknown* | 10 | 4.472 | Ordinary Non protected portfolio Single protected transaction | 14:52:15 - 17-Aug-20 |
Share Price History for Grupo Avl Acion |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
