Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Grupo Avl Acion Share Price (0J1B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	9.05on 23-04-2018 at 16:14:29
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0J1B Shares

Last Trade:	Unknown 449 at $8.272
Day's Volume:	0
Last Close:	$9.05
Open:	$0.00
ISIN:	US40053W1018

Day's Range	$0.00 - $0.00
52wk Range:	$8.26 - $9.45
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Grupo Avl Acion (0J1B)
Unknown*	449	8.272	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:05:57 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Grupo Avl Acion
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	8.62	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	8.56	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	8.34	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	8.26	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	8.26	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	8.41	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	8.38	449
26^th Mar 2018 (Mon)	0.00	0.00	0.00	8.40	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	8.42	0

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest

Value7,391.30

Change23.13