| Price | $4.18 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $4.12152 |
| Day's Volume: | 652 |
| Last Close: | $4.18 |
| Open: | $0.00 |
| ISIN: | US40053W1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.387541 - $5.27 |
| Market Capitalisation: | $4.96b |
| VWAP: | $4.129712 |
| Shares in Issue: | 1.19b |
Grupo Avl Acion (0J1B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $4.12152 | OTC Trade |
18:45:23 - 20-Mar-26 |
| Unknown* | 100 | $4.12752 | OTC Trade |
18:45:23 - 20-Mar-26 |
| Unknown* | 242 | $4.14 | OTC Trade |
18:22:15 - 20-Mar-26 |
| Unknown* | 10 | $4.1484 | OTC Trade |
13:55:11 - 20-Mar-26 |
| Unknown* | 1,262 | $4.18 | OTC Trade |
18:39:11 - 19-Mar-26 |
| Unknown* | 300 | $4.17 | OTC Trade |
18:39:11 - 19-Mar-26 |
| Unknown* | 2,242 | $4.115 | OTC Trade |
15:45:49 - 19-Mar-26 |
| Unknown* | 114 | $4.04562 | OTC Trade |
13:34:59 - 19-Mar-26 |
| Unknown* | 691 | $4.04634 | OTC Trade |
13:34:59 - 19-Mar-26 |
| Unknown* | 0 | $4.18 | SI Trade |
13:30:01 - 19-Mar-26 |
Grupo Avl Acion (0J1B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
