Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Avl Acion (0J1B) Share Price

Price $2.387541 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J1B Shares
Last Trade: Unknown 150.00 at $2.99
Day's Volume: 767
Last Close: $2.387541
Open: $0.00
ISIN: US40053W1018
Day's Range $0.00 - $0.00
52wk Range: $2.023096 - $3.152311
Market Capitalisation: $2.83b
VWAP: $2.992815
Shares in Issue: 1.19b

Grupo Avl Acion (0J1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $2.99 OTC Trade
15:52:10 - 18-Jul-25
Unknown* 22 $2.9995 OTC Trade
14:40:47 - 18-Jul-25
Unknown* 200 $2.98 OTC Trade
14:40:47 - 18-Jul-25
Unknown* 395 $3.00 OTC Trade
14:30:01 - 18-Jul-25
Unknown* 200 $2.9999 OTC Trade
20:51:01 - 17-Jul-25
Unknown* 100 $2.99 OTC Trade
20:51:01 - 17-Jul-25
Unknown* 100 $2.99 OTC Trade
20:51:01 - 17-Jul-25
Unknown* 2,400 $2.988 OTC Trade
20:51:01 - 17-Jul-25
Unknown* 200 $2.9895 OTC Trade
20:51:01 - 17-Jul-25
Unknown* 3,700 $2.984 OTC Trade
20:51:01 - 17-Jul-25
See more Grupo Avl Acion trades

Grupo Avl Acion (0J1B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 767
17th Jul 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 168
16th Jul 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
15th Jul 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 450
14th Jul 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 415
11th Jul 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
10th Jul 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
9th Jul 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
8th Jul 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 110
7th Jul 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
4th Jul 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
3rd Jul 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
2nd Jul 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 0
1st Jul 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
30th Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 1,600
27th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
26th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 100
25th Jun 2025 (Wed) 2.387541 2.387541 2.387541 2.387541 100
24th Jun 2025 (Tue) 2.387541 2.387541 2.387541 2.387541 0
23rd Jun 2025 (Mon) 2.387541 2.387541 2.387541 2.387541 0
20th Jun 2025 (Fri) 2.387541 2.387541 2.387541 2.387541 0
19th Jun 2025 (Thu) 2.387541 2.387541 2.387541 2.387541 0
See more Grupo Avl Acion price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered