| Price | 5.698on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1B Shares | |
| Last Trade: | Unknown 100 at $5.591 |
| Day's Volume: | 0 |
| Last Close: | $5.698 |
| Open: | $0.00 |
| ISIN: | US40053W1018 |
| Day's Range | $6.589 - $6.589 |
| 52wk Range: | $4.472 - $6.859 |
| Market Capitalisation: | $6,348m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,114m |
Recent Trades History Grupo Avl Acion (0J1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.591 | Ordinary | 17:02:11 - 16-Jul-21 |
| Unknown* | 100 | 5.591 | Ordinary | 17:02:11 - 16-Jul-21 |
| Unknown* | 25 | 5.591 | Ordinary | 14:40:17 - 08-Jul-21 |
| Unknown* | 100 | 5.595 | Ordinary | 14:40:17 - 08-Jul-21 |
| Unknown* | 50 | 5.698 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:33 - 06-Jul-21 |
| Unknown* | 100 | 5.74 | Ordinary | 14:51:53 - 01-Jul-21 |
| Unknown* | 100 | 5.738 | Ordinary | 14:51:53 - 01-Jul-21 |
| Unknown* | 20 | 5.99 | Ordinary | 14:48:09 - 04-Jun-21 |
| Unknown* | 100 | 5.99 | Ordinary | 14:48:09 - 04-Jun-21 |
| Unknown* | 80 | 5.99 | Ordinary | 14:48:09 - 04-Jun-21 |
Share Price History for Grupo Avl Acion |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
