| Price | 6.067on 27-10-2021 at 11:17:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300 at $5.988 |
| Day's Volume: | 0 |
| Last Close: | $6.067 |
| Open: | $0.00 |
| ISIN: | US40053W1018 |
| Day's Range | $6.067 - $6.067 |
| 52wk Range: | $4.866 - $6.859 |
| Market Capitalisation: | $6,759m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,114m |
Recent Trades History Grupo Avl Acion (0J1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 5.988 | Ordinary Delayed publication Historical | 20:59:30 - 19-Oct-21 |
| Unknown* | 100 | 5.995 | Ordinary Delayed publication Historical | 19:38:52 - 19-Oct-21 |
| Unknown* | 200 | 5.988 | Ordinary Delayed publication Historical | 20:59:30 - 19-Oct-21 |
| Unknown* | 1,143 | 6.067 | Ordinary Non protected portfolio Single protected transaction | 15:08:49 - 11-Oct-21 |
| Unknown* | 100 | 5.900 | Ordinary | 14:50:56 - 04-Oct-21 |
| Unknown* | 100 | 5.898 | Ordinary | 14:50:56 - 04-Oct-21 |
| Unknown* | 100 | 5.89 | Ordinary | 14:50:56 - 04-Oct-21 |
| Unknown* | 0 | 5.83 | Ordinary | 17:41:23 - 01-Oct-21 |
| Unknown* | 100 | 5.678 | Ordinary | 16:13:03 - 23-Sep-21 |
| Unknown* | 0 | 5.62 | Ordinary Delayed publication Historical | 19:19:54 - 21-Sep-21 |
Share Price History for Grupo Avl Acion |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
