| Price | 6.465on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1B Shares | |
| Last Trade: | Unknown 200 at $5.942 |
| Day's Volume: | 0 |
| Last Close: | $6.465 |
| Open: | $0.00 |
| ISIN: | US40053W1018 |
| Day's Range | $6.589 - $6.589 |
| 52wk Range: | $4.096 - $6.859 |
| Market Capitalisation: | $7,202m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,114m |
Recent Trades History Grupo Avl Acion (0J1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 5.942 | Ordinary Delayed publication Historical | 19:31:32 - 10-May-21 |
| Unknown* | 541 | 5.598 | Ordinary Delayed publication Historical | 19:51:22 - 03-May-21 |
| Unknown* | 15 | 6.27 | Ordinary Delayed publication Historical | 19:20:39 - 26-Apr-21 |
| Unknown* | 100 | 6.095 | Ordinary | 13:58:50 - 22-Mar-21 |
| Unknown* | 100 | 6.094 | Ordinary | 13:58:50 - 22-Mar-21 |
| Unknown* | 100 | 6.092 | Ordinary | 13:58:50 - 22-Mar-21 |
| Unknown* | 100 | 6.548 | Ordinary | 18:47:51 - 15-Mar-21 |
| Unknown* | 61 | 6.465 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:12 - 12-Mar-21 |
| Unknown* | 0 | 6.41 | Ordinary | 14:30:10 - 10-Mar-21 |
| Unknown* | 0 | 6.54 | Ordinary | 15:21:29 - 25-Feb-21 |
Share Price History for Grupo Avl Acion |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
