Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.227on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $7.227
Day's Volume: 0
Last Close: $7.227
Open: $0.00
ISIN: US40053W1018
Day's Range $7.887 - $7.887
52wk Range: $6.383 - $8.350
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1507.227Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:40:01 - 26-Aug-19
Unknown*7508.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:52 - 10-Jul-19
Unknown*917.887Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 05-Jul-19
Unknown*4688.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:08 - 01-Jul-19
Unknown*2,0008.021Ordinary
Delayed publication
14:39:06 - 19-Mar-19

Share Price History for Grupo Avl Acion

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered