Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.227on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $7.227
Day's Volume: 0
Last Close: $7.227
Open: $0.00
ISIN: US40053W1018
Day's Range $7.887 - $7.887
52wk Range: $6.383 - $8.150
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1507.227Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:40:01 - 26-Aug-19
Unknown*7508.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:52 - 10-Jul-19
Unknown*917.887Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 05-Jul-19
Unknown*4688.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:08 - 01-Jul-19
Unknown*2,0008.021Ordinary
Delayed publication
14:39:06 - 19-Mar-19

Share Price History for Grupo Avl Acion

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered