Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.05on 23-04-2018 at 16:14:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Last Trade: Unknown 449 at $8.272
Day's Volume: 0
Last Close: $9.05
Open: $0.00
ISIN: US40053W1018
Day's Range $0.00 - $0.00
52wk Range: $8.26 - $9.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4498.272Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:05:57 - 27-Mar-18

Share Price History for Grupo Avl Acion

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.620
5th Apr 2018 (Thu)0.000.000.008.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.260
29th Mar 2018 (Thu)0.000.000.008.260
28th Mar 2018 (Wed)0.000.000.008.410
27th Mar 2018 (Tue)0.000.000.008.38449
26th Mar 2018 (Mon)0.000.000.008.400
23rd Mar 2018 (Fri)0.000.000.008.420

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered