| Price | $3.72 on 04-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 23.00 at $4.2514 |
| Day's Volume: | 4,339 |
| Last Close: | $3.72 |
| Open: | $0.00 |
| ISIN: | US40053W1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.387541 - $5.27 |
| Market Capitalisation: | $4.05b |
| VWAP: | $4.183508 |
| Shares in Issue: | 1.19b |
Grupo Avl Acion (0J1B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $4.2514 | Negotiated Trade OTC Trade |
18:32:15 - 04-Mar-26 |
| Unknown* | 1,000 | $4.23 | OTC Trade |
18:04:20 - 04-Mar-26 |
| Unknown* | 300 | $4.1814 | Negotiated Trade OTC Trade |
17:45:34 - 04-Mar-26 |
| Unknown* | 300 | $4.1986 | Negotiated Trade OTC Trade |
17:44:30 - 04-Mar-26 |
| Unknown* | 23 | $4.2083 | Negotiated Trade OTC Trade |
17:38:29 - 04-Mar-26 |
| Unknown* | 2,392 | $4.179 | Negotiated Trade OTC Trade |
17:26:09 - 04-Mar-26 |
| Unknown* | 300 | $4.046 | OTC Trade |
16:52:12 - 04-Mar-26 |
| Unknown* | 0 | $3.72 | SI Trade |
14:30:41 - 04-Mar-26 |
| Unknown* | 1 | $3.70 | SI Trade |
14:30:40 - 04-Mar-26 |
| Unknown* | 300 | $3.555 | OTC Trade |
18:50:34 - 03-Mar-26 |
Grupo Avl Acion (0J1B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
