| Price | 7.227on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1B Shares | |
| Last Trade: | Unknown 150 at $7.227 |
| Day's Volume: | 0 |
| Last Close: | $7.227 |
| Open: | $0.00 |
| ISIN: | US40053W1018 |
| Day's Range | $7.887 - $7.887 |
| 52wk Range: | $6.383 - $8.150 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Grupo Avl Acion (0J1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 7.227 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:40:01 - 26-Aug-19 |
| Unknown* | 750 | 8.150 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:52 - 10-Jul-19 |
| Unknown* | 91 | 7.887 | Ordinary Non protected portfolio Single protected transaction | 14:40:34 - 05-Jul-19 |
| Unknown* | 468 | 8.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:08 - 01-Jul-19 |
| Unknown* | 2,000 | 8.021 | Ordinary Delayed publication | 14:39:06 - 19-Mar-19 |
Share Price History for Grupo Avl Acion |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
