Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.096on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $4.096
Day's Volume: 0
Last Close: $4.096
Open: $0.00
ISIN: US40053W1018
Day's Range $4.190 - $4.190
52wk Range: $4.096 - $8.150
Market Capitalisation: $4,564m
VWAP: $0.00
Shares in Issue: 1,114m

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24.096Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:35:41 - 08-May-20
Unknown*614.190Ordinary
Non protected portfolio
Single protected transaction
15:09:58 - 05-May-20
Unknown*1507.227Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:40:01 - 26-Aug-19
Unknown*7508.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:52 - 10-Jul-19
Unknown*917.887Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 05-Jul-19
Unknown*4688.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:08 - 01-Jul-19
Unknown*2,0008.021Ordinary
Delayed publication
14:39:06 - 19-Mar-19

Share Price History for Grupo Avl Acion

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered