| Price | 4.096on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1B Shares | |
| Last Trade: | Unknown 2 at $4.096 |
| Day's Volume: | 0 |
| Last Close: | $4.096 |
| Open: | $0.00 |
| ISIN: | US40053W1018 |
| Day's Range | $4.190 - $4.190 |
| 52wk Range: | $4.096 - $8.150 |
| Market Capitalisation: | $4,564m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,114m |
Recent Trades History Grupo Avl Acion (0J1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 4.096 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:35:41 - 08-May-20 |
| Unknown* | 61 | 4.190 | Ordinary Non protected portfolio Single protected transaction | 15:09:58 - 05-May-20 |
| Unknown* | 150 | 7.227 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:40:01 - 26-Aug-19 |
| Unknown* | 750 | 8.150 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:52 - 10-Jul-19 |
| Unknown* | 91 | 7.887 | Ordinary Non protected portfolio Single protected transaction | 14:40:34 - 05-Jul-19 |
| Unknown* | 468 | 8.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:08 - 01-Jul-19 |
| Unknown* | 2,000 | 8.021 | Ordinary Delayed publication | 14:39:06 - 19-Mar-19 |
Share Price History for Grupo Avl Acion |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
