Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.698on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $5.591
Day's Volume: 0
Last Close: $5.698
Open: $0.00
ISIN: US40053W1018
Day's Range $6.589 - $6.589
52wk Range: $4.472 - $6.859
Market Capitalisation: $6,348m
VWAP: $0.00
Shares in Issue: 1,114m

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.591Ordinary
17:02:11 - 16-Jul-21
Unknown*1005.591Ordinary
17:02:11 - 16-Jul-21
Unknown*255.591Ordinary
14:40:17 - 08-Jul-21
Unknown*1005.595Ordinary
14:40:17 - 08-Jul-21
Unknown*505.698Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:33 - 06-Jul-21
Unknown*1005.74Ordinary
14:51:53 - 01-Jul-21
Unknown*1005.738Ordinary
14:51:53 - 01-Jul-21
Unknown*205.99Ordinary
14:48:09 - 04-Jun-21
Unknown*1005.99Ordinary
14:48:09 - 04-Jun-21
Unknown*805.99Ordinary
14:48:09 - 04-Jun-21

Share Price History for Grupo Avl Acion

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered