Grupo Avl Acion Share Price (0J1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.465on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1B Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $5.942
Day's Volume: 0
Last Close: $6.465
Open: $0.00
ISIN: US40053W1018
Day's Range $6.589 - $6.589
52wk Range: $4.096 - $6.859
Market Capitalisation: $7,202m
VWAP: $0.00
Shares in Issue: 1,114m

Recent Trades History Grupo Avl Acion (0J1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2005.942Ordinary
Delayed publication
Historical
19:31:32 - 10-May-21
Unknown*5415.598Ordinary
Delayed publication
Historical
19:51:22 - 03-May-21
Unknown*156.27Ordinary
Delayed publication
Historical
19:20:39 - 26-Apr-21
Unknown*1006.095Ordinary
13:58:50 - 22-Mar-21
Unknown*1006.094Ordinary
13:58:50 - 22-Mar-21
Unknown*1006.092Ordinary
13:58:50 - 22-Mar-21
Unknown*1006.548Ordinary
18:47:51 - 15-Mar-21
Unknown*616.465Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:12 - 12-Mar-21
Unknown*06.41Ordinary
14:30:10 - 10-Mar-21
Unknown*06.54Ordinary
15:21:29 - 25-Feb-21

Share Price History for Grupo Avl Acion

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Grupo Avl Acion (0J1B)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered