Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campine Ord (0J0V) Share Price

Price €228.00 on 08-07-2025 at 13:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J0V Shares
Last Trade: Unknown 0.00 at €230.00
Day's Volume: 2
Last Close: €228.00
Open: €0.00
ISIN: BE0003825420
Day's Range €0.00 - €0.00
52wk Range: €79.00 - €280.00
Market Capitalisation: €342m
VWAP: €230.00
Shares in Issue: 2m

Campine Ord (0J0V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €230.00 SI Trade
14:00:00 - 08-Jul-25
Unknown* 0 €230.00 SI Trade
13:13:27 - 08-Jul-25
Unknown* 0 €230.00 SI Trade
11:46:06 - 08-Jul-25
Unknown* 0 €226.00 SI Trade
10:57:15 - 08-Jul-25
Unknown* 2 €230.00 SI Trade
10:42:41 - 08-Jul-25
Unknown* 0 €230.00 SI Trade
10:30:13 - 08-Jul-25
Unknown* 0 €226.00 SI Trade
10:30:13 - 08-Jul-25
Unknown* 0 €226.00 SI Trade
10:30:13 - 08-Jul-25
Unknown* 0 €228.00 SI Trade
16:05:17 - 07-Jul-25
Unknown* 0 €225.00 SI Trade
15:44:32 - 07-Jul-25
See more Campine Ord trades

Campine Ord (0J0V) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 228.00 228.00 228.00 228.00 9
4th Jul 2025 (Fri) 245.00 245.00 245.00 245.00 2
3rd Jul 2025 (Thu) 265.00 265.00 265.00 265.00 17
2nd Jul 2025 (Wed) 275.00 275.00 275.00 275.00 1
1st Jul 2025 (Tue) 280.00 280.00 280.00 280.00 1
30th Jun 2025 (Mon) 265.00 265.00 265.00 265.00 1
27th Jun 2025 (Fri) 260.00 260.00 260.00 260.00 1
26th Jun 2025 (Thu) 246.00 246.00 246.00 246.00 0
25th Jun 2025 (Wed) 237.00 237.00 237.00 237.00 0
24th Jun 2025 (Tue) 233.00 233.00 233.00 233.00 0
23rd Jun 2025 (Mon) 224.00 224.00 224.00 224.00 1
20th Jun 2025 (Fri) 219.00 219.00 219.00 219.00 0
19th Jun 2025 (Thu) 213.00 213.00 213.00 213.00 1
18th Jun 2025 (Wed) 212.00 212.00 212.00 212.00 0
17th Jun 2025 (Tue) 210.00 210.00 210.00 210.00 0
16th Jun 2025 (Mon) 211.00 211.00 211.00 211.00 0
13th Jun 2025 (Fri) 212.00 212.00 212.00 212.00 0
12th Jun 2025 (Thu) 215.00 215.00 215.00 215.00 0
11th Jun 2025 (Wed) 215.00 215.00 215.00 215.00 0
10th Jun 2025 (Tue) 215.00 215.00 215.00 215.00 0
9th Jun 2025 (Mon) 215.00 215.00 215.00 215.00 2
See more Campine Ord price history
FTSE 100 Latest
Value8,812.08
Change5.55

Login to your account

Forgot Password?

Not Registered