Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campine Ord (0J0V) Share Price

Price €255.00 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J0V Shares
Last Trade: Unknown 1.00 at €255.00
Day's Volume: 1
Last Close: €255.00
Open: €0.00
ISIN: BE0003825420
Day's Range €0.00 - €0.00
52wk Range: €79.00 - €280.00
Market Capitalisation: €382.50m
VWAP: €255.00
Shares in Issue: 1.50m

Campine Ord (0J0V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €255.00 SI Trade
16:04:10 - 18-Jul-25
Unknown* 0 €255.00 SI Trade
13:01:47 - 18-Jul-25
Unknown* 0 €259.00 SI Trade
10:30:14 - 18-Jul-25
Unknown* 1 €255.00 SI Trade
11:59:54 - 17-Jul-25
Unknown* 0 €250.00 SI Trade
13:46:18 - 16-Jul-25
Unknown* 2 €245.00 SI Trade
12:44:40 - 16-Jul-25
Unknown* 7 €245.00 SI Trade
12:44:40 - 16-Jul-25
Unknown* 0 €260.00 SI Trade
13:51:07 - 15-Jul-25
Unknown* 0 €270.00 SI Trade
12:46:17 - 15-Jul-25
Unknown* 0 €266.00 SI Trade
10:30:20 - 15-Jul-25
See more Campine Ord trades

Campine Ord (0J0V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 255.00 255.00 255.00 255.00 1
17th Jul 2025 (Thu) 255.00 255.00 255.00 255.00 1
16th Jul 2025 (Wed) 250.00 250.00 250.00 250.00 9
15th Jul 2025 (Tue) 265.00 265.00 265.00 265.00 0
14th Jul 2025 (Mon) 265.00 265.00 265.00 265.00 0
11th Jul 2025 (Fri) 254.00 254.00 254.00 254.00 9
10th Jul 2025 (Thu) 246.00 246.00 246.00 246.00 6
9th Jul 2025 (Wed) 240.00 240.00 240.00 240.00 6
8th Jul 2025 (Tue) 231.00 231.00 231.00 231.00 2
7th Jul 2025 (Mon) 228.00 228.00 228.00 228.00 9
4th Jul 2025 (Fri) 245.00 245.00 245.00 245.00 2
3rd Jul 2025 (Thu) 265.00 265.00 265.00 265.00 17
2nd Jul 2025 (Wed) 275.00 275.00 275.00 275.00 1
1st Jul 2025 (Tue) 280.00 280.00 280.00 280.00 1
30th Jun 2025 (Mon) 265.00 265.00 265.00 265.00 1
27th Jun 2025 (Fri) 260.00 260.00 260.00 260.00 1
26th Jun 2025 (Thu) 246.00 246.00 246.00 246.00 0
25th Jun 2025 (Wed) 237.00 237.00 237.00 237.00 0
24th Jun 2025 (Tue) 233.00 233.00 233.00 233.00 0
23rd Jun 2025 (Mon) 224.00 224.00 224.00 224.00 1
20th Jun 2025 (Fri) 219.00 219.00 219.00 219.00 0
19th Jun 2025 (Thu) 213.00 213.00 213.00 213.00 1
See more Campine Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered