| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 60 |
| 18th Jun 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 18 |
| 17th Jun 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 10 |
| 16th Jun 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 15th Jun 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 12th Jun 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 1 |
| 11th Jun 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 11 |
| 10th Jun 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 5 |
| 9th Jun 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 47 |
| 8th Jun 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 92 |
| 5th Jun 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 4 |
| 4th Jun 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 8 |
| 3rd Jun 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 27 |
| 2nd Jun 2026 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 2 |
| 1st Jun 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 2 |
| 29th May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 28th May 2026 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 61 |
| 27th May 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 246 |
| 26th May 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 159 |
| 25th May 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 22nd May 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 21st May 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 6 |
| 20th May 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 20 |
| 19th May 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 18th May 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 2 |
| 15th May 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 46 |
| 14th May 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 1 |
| 13th May 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 10 |
| 12th May 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 1 |
| 11th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 4 |
| 8th May 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 17 |
| 7th May 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 109 |
| 6th May 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 100 |
| 5th May 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 20 |
| 4th May 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 1st May 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 30th Apr 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 29th Apr 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 28th Apr 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 27th Apr 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 24th Apr 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 84 |
| 23rd Apr 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 11 |
| 22nd Apr 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |