| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 24 |
| 3rd Sep 2026 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 2 |
| 2nd Sep 2026 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 276 |
| 1st Sep 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2 |
| 31st Aug 2026 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 28th Aug 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 17 |
| 27th Aug 2026 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 26th Aug 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 98 |
| 25th Aug 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 24th Aug 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 9 |
| 21st Aug 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 20 |
| 20th Aug 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 52 |
| 19th Aug 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 9 |
| 18th Aug 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 34 |
| 17th Aug 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 10 |
| 14th Aug 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 13th Aug 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 50 |
| 12th Aug 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 57 |
| 11th Aug 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 57 |
| 10th Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 40 |
| 7th Aug 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 6th Aug 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 8 |
| 5th Aug 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 4th Aug 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 11 |
| 3rd Aug 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 31st Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 30th Jul 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 11 |
| 29th Jul 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 28 |
| 28th Jul 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 122 |
| 27th Jul 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 24th Jul 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 23rd Jul 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 22nd Jul 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 21st Jul 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 20th Jul 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 17th Jul 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 16th Jul 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 15th Jul 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 14th Jul 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 13th Jul 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 10 |
| 10th Jul 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 9th Jul 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 45 |
| 8th Jul 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 7th Jul 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |