| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 75 |
| 16th Apr 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 10 |
| 15th Apr 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 61 |
| 14th Apr 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 102 |
| 13th Apr 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 1 |
| 10th Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 77 |
| 9th Apr 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 41 |
| 8th Apr 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 10 |
| 7th Apr 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 150 |
| 6th Apr 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 3rd Apr 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2nd Apr 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 2 |
| 1st Apr 2026 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 12 |
| 31st Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 16 |
| 30th Mar 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 10 |
| 27th Mar 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 57 |
| 26th Mar 2026 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 2 |
| 25th Mar 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 24th Mar 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 122 |
| 23rd Mar 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 5 |
| 20th Mar 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 2 |
| 19th Mar 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 6 |
| 18th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2 |
| 17th Mar 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 4 |
| 16th Mar 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 67 |
| 13th Mar 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 14 |
| 12th Mar 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 2 |
| 11th Mar 2026 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 93 |
| 10th Mar 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 67 |
| 9th Mar 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 55 |
| 6th Mar 2026 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 210 |
| 5th Mar 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 232 |
| 4th Mar 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 157 |
| 3rd Mar 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 1 |
| 2nd Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 1 |
| 27th Feb 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 79 |
| 26th Feb 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 18 |
| 25th Feb 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 24th Feb 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 1 |
| 23rd Feb 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 81 |
| 20th Feb 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 4 |
| 19th Feb 2026 (Thu) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |