| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 1 |
| 11th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 4 |
| 8th May 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 17 |
| 7th May 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 109 |
| 6th May 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 100 |
| 5th May 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 20 |
| 4th May 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 1st May 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 30th Apr 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 29th Apr 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 28th Apr 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 27th Apr 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 24th Apr 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 84 |
| 23rd Apr 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 11 |
| 22nd Apr 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 21st Apr 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 20th Apr 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 12 |
| 17th Apr 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 75 |
| 16th Apr 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 10 |
| 15th Apr 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 61 |
| 14th Apr 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 102 |
| 13th Apr 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 1 |
| 10th Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 77 |
| 9th Apr 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 41 |
| 8th Apr 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 10 |
| 7th Apr 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 150 |
| 6th Apr 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 3rd Apr 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2nd Apr 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 2 |
| 1st Apr 2026 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 12 |
| 31st Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 16 |
| 30th Mar 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 10 |
| 27th Mar 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 57 |
| 26th Mar 2026 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 2 |
| 25th Mar 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 24th Mar 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 122 |
| 23rd Mar 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 5 |
| 20th Mar 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 2 |
| 19th Mar 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 6 |
| 18th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2 |
| 17th Mar 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 4 |
| 16th Mar 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 67 |
| 13th Mar 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 14 |