| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 88 |
| 5th Nov 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 26 |
| 4th Nov 2026 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 112 |
| 3rd Nov 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2nd Nov 2026 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 1 |
| 30th Oct 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 29th Oct 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 28th Oct 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 7 |
| 27th Oct 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 9 |
| 26th Oct 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 23rd Oct 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 200 |
| 22nd Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 21st Oct 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 54 |
| 20th Oct 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 1 |
| 19th Oct 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 4 |
| 16th Oct 2026 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 15th Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 14th Oct 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 13th Oct 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 4 |
| 12th Oct 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 1 |
| 9th Oct 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 4 |
| 8th Oct 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 7th Oct 2026 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 15 |
| 6th Oct 2026 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 44 |
| 5th Oct 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1 |
| 2nd Oct 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 1 |
| 1st Oct 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 30th Sep 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 10 |
| 29th Sep 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 140 |
| 28th Sep 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 2 |
| 25th Sep 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 24th Sep 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 23rd Sep 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 22nd Sep 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 48 |
| 21st Sep 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 30 |
| 18th Sep 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 27 |
| 17th Sep 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 17 |
| 16th Sep 2026 (Wed) | 185.50 | 185.50 | 185.50 | 185.50 | 37 |
| 15th Sep 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 5 |
| 14th Sep 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 11th Sep 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 10th Sep 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 22 |
| 9th Sep 2026 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 200 |
| 8th Sep 2026 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 87 |
| 7th Sep 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 3 |