| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €216.00 | SI Trade |
14:14:27 - 17-Apr-26 |
| Unknown* | 30 | €218.00 | OTC Trade |
12:15:11 - 17-Apr-26 |
| Unknown* | 30 | €218.00 | SI Trade |
12:15:11 - 17-Apr-26 |
| Unknown* | 10 | €223.00 | SI Trade |
10:37:00 - 16-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
09:50:00 - 16-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
15:29:50 - 15-Apr-26 |
| Unknown* | 58 | €220.00 | SI Trade |
15:05:56 - 15-Apr-26 |
| Unknown* | 3 | €228.00 | SI Trade |
10:51:55 - 15-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 50 | €225.00 | SI Trade |
16:28:54 - 14-Apr-26 |
| Unknown* | 50 | €225.00 | SI Trade |
16:24:09 - 14-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:41:28 - 14-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
12:06:23 - 14-Apr-26 |
| Unknown* | 1 | €226.00 | OTC Trade |
11:38:54 - 14-Apr-26 |
| Unknown* | 1 | €226.00 | SI Trade |
11:38:54 - 14-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:38:54 - 14-Apr-26 |
| Unknown* | 1 | €223.00 | SI Trade |
16:27:47 - 13-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:11:31 - 13-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:11:47 - 13-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:32 - 13-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 0 | €218.00 | SI Trade |
16:27:08 - 10-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:51:41 - 10-Apr-26 |
| Unknown* | 1 | €220.00 | OTC Trade |
15:12:32 - 10-Apr-26 |
| Unknown* | 1 | €220.00 | SI Trade |
15:12:32 - 10-Apr-26 |
| Unknown* | 1 | €218.00 | SI Trade |
15:12:32 - 10-Apr-26 |
| Unknown* | 1 | €218.00 | SI Trade |
15:11:31 - 10-Apr-26 |
| Unknown* | 1 | €218.00 | OTC Trade |
15:11:31 - 10-Apr-26 |
| Unknown* | 1 | €218.00 | SI Trade |
15:11:31 - 10-Apr-26 |
| Unknown* | 1 | €218.00 | OTC Trade |
15:11:14 - 10-Apr-26 |
| Unknown* | 1 | €218.00 | SI Trade |
15:11:14 - 10-Apr-26 |
| Unknown* | 1 | €218.00 | SI Trade |
15:11:14 - 10-Apr-26 |
| Unknown* | 1 | €224.00 | OTC Trade |
13:57:17 - 10-Apr-26 |
| Unknown* | 1 | €224.00 | OTC Trade |
13:57:17 - 10-Apr-26 |
| Unknown* | 1 | €222.00 | SI Trade |
13:57:14 - 10-Apr-26 |
| Unknown* | 2 | €220.00 | OTC Trade |
13:57:13 - 10-Apr-26 |
| Unknown* | 2 | €220.00 | OTC Trade |
13:57:13 - 10-Apr-26 |
| Unknown* | 1 | €220.00 | SI Trade |
13:57:13 - 10-Apr-26 |
| Unknown* | 1 | €220.00 | OTC Trade |
13:57:08 - 10-Apr-26 |
| Unknown* | 1 | €220.00 | OTC Trade |
13:57:08 - 10-Apr-26 |
| Unknown* | 2 | €220.00 | SI Trade |
13:57:08 - 10-Apr-26 |
| Unknown* | 2 | €220.00 | OTC Trade |
13:57:08 - 10-Apr-26 |
| Unknown* | 2 | €220.00 | OTC Trade |
13:57:08 - 10-Apr-26 |
| Unknown* | 2 | €223.00 | SI Trade |
13:57:08 - 10-Apr-26 |
| Unknown* | 1 | €223.00 | SI Trade |
13:57:00 - 10-Apr-26 |
| Unknown* | 49 | €214.00 | SI Trade |
12:58:58 - 10-Apr-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:05 - 10-Apr-26 |
| Unknown* | 28 | €213.00 | SI Trade |
14:44:16 - 09-Apr-26 |
| Unknown* | 5 | €213.00 | SI Trade |
12:22:14 - 09-Apr-26 |
| Unknown* | 1 | €211.00 | SI Trade |
09:59:55 - 09-Apr-26 |
| Unknown* | 1 | €211.00 | OTC Trade |
09:59:55 - 09-Apr-26 |
| Unknown* | 0 | €211.00 | SI Trade |
09:59:54 - 09-Apr-26 |
| Unknown* | 3 | €211.00 | SI Trade |
09:48:30 - 09-Apr-26 |
| Unknown* | 3 | €211.00 | OTC Trade |
09:48:30 - 09-Apr-26 |
| Unknown* | 10 | €207.00 | SI Trade |
15:29:00 - 08-Apr-26 |
| Unknown* | 0 | €208.00 | SI Trade |
14:33:53 - 08-Apr-26 |
| Unknown* | 0 | €202.00 | SI Trade |
16:25:03 - 07-Apr-26 |
| Unknown* | 48 | €201.00 | SI Trade |
14:17:14 - 07-Apr-26 |
| Unknown* | 50 | €208.00 | SI Trade |
12:40:07 - 07-Apr-26 |
| Unknown* | 50 | €208.00 | OTC Trade |
12:40:07 - 07-Apr-26 |
| Unknown* | 1 | €206.00 | SI Trade |
08:23:41 - 07-Apr-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 1 | €200.00 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | €197.50 | SI Trade |
15:59:55 - 02-Apr-26 |
| Unknown* | 1 | €192.50 | SI Trade |
11:07:39 - 02-Apr-26 |
| Unknown* | 1 | €199.00 | SI Trade |
08:12:35 - 02-Apr-26 |
| Unknown* | 11 | €198.50 | SI Trade |
12:48:16 - 01-Apr-26 |
| Unknown* | 1 | €198.00 | OTC Trade |
10:02:54 - 01-Apr-26 |
| Unknown* | 0 | €195.00 | SI Trade |
14:58:59 - 31-Mar-26 |
| Unknown* | 0 | €194.50 | SI Trade |
14:50:56 - 31-Mar-26 |
| Unknown* | 0 | €194.50 | SI Trade |
14:47:07 - 31-Mar-26 |
| Unknown* | 16 | €189.50 | SI Trade |
12:24:51 - 31-Mar-26 |
| Unknown* | 0 | €189.00 | SI Trade |
10:07:19 - 30-Mar-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:33:28 - 30-Mar-26 |
| Unknown* | 10 | €191.50 | SI Trade |
08:33:17 - 30-Mar-26 |
| Unknown* | 15 | €195.50 | SI Trade |
15:43:27 - 27-Mar-26 |
| Unknown* | 8 | €190.50 | SI Trade |
12:39:47 - 27-Mar-26 |
| Unknown* | 15 | €195.50 | SI Trade |
09:48:08 - 27-Mar-26 |
| Unknown* | 1 | €195.50 | SI Trade |
09:00:41 - 27-Mar-26 |
| Unknown* | 0 | €195.50 | SI Trade |
09:00:40 - 27-Mar-26 |
| Unknown* | 1 | €196.00 | SI Trade |
08:52:56 - 27-Mar-26 |
| Unknown* | 1 | €196.00 | SI Trade |
08:51:17 - 27-Mar-26 |
| Unknown* | 1 | €201.00 | OTC Trade |
08:48:07 - 27-Mar-26 |
| Unknown* | 1 | €196.50 | SI Trade |
08:41:05 - 27-Mar-26 |
| Unknown* | 1 | €200.00 | SI Trade |
08:35:42 - 27-Mar-26 |
| Unknown* | 1 | €205.00 | SI Trade |
08:10:12 - 27-Mar-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:08:33 - 27-Mar-26 |
| Unknown* | 4 | €202.00 | OTC Trade |
08:07:56 - 27-Mar-26 |
| Unknown* | 4 | €202.00 | OTC Trade |
08:07:56 - 27-Mar-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:02:00 - 27-Mar-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:01:41 - 27-Mar-26 |
| Unknown* | 2 | €199.50 | OTC Trade |
08:01:41 - 27-Mar-26 |
| Unknown* | 2 | €199.50 | SI Trade |
08:01:41 - 27-Mar-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €178.50 | SI Trade |
15:36:00 - 26-Mar-26 |
| Unknown* | 0 | €178.50 | SI Trade |
14:28:43 - 26-Mar-26 |
| Unknown* | 1 | €179.50 | SI Trade |
08:57:22 - 26-Mar-26 |
| Unknown* | 1 | €182.00 | SI Trade |
08:14:05 - 26-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
16:04:44 - 24-Mar-26 |
| Unknown* | 15 | €176.50 | SI Trade |
13:37:25 - 24-Mar-26 |
| Unknown* | 15 | €176.50 | OTC Trade |
13:37:25 - 24-Mar-26 |
| Unknown* | 44 | €173.00 | OTC Trade |
13:32:57 - 24-Mar-26 |
| Unknown* | 47 | €177.00 | OTC Trade |
13:05:17 - 24-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
09:45:24 - 24-Mar-26 |
| Unknown* | 0 | €183.50 | SI Trade |
09:28:59 - 24-Mar-26 |
| Unknown* | 1 | €184.00 | OTC Trade |
08:53:10 - 24-Mar-26 |
| Unknown* | 0 | €189.50 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 0 | €188.00 | SI Trade |
11:50:26 - 23-Mar-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:50:26 - 23-Mar-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:38:56 - 23-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
10:52:24 - 23-Mar-26 |
| Unknown* | 5 | €178.00 | SI Trade |
08:09:00 - 23-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 1 | €189.50 | SI Trade |
08:52:46 - 20-Mar-26 |
| Unknown* | 1 | €193.00 | SI Trade |
08:13:54 - 20-Mar-26 |
| Unknown* | 0 | €183.00 | SI Trade |
12:59:58 - 19-Mar-26 |
| Unknown* | 5 | €184.00 | SI Trade |
11:28:08 - 19-Mar-26 |
| Unknown* | 0 | €188.50 | SI Trade |
11:08:00 - 19-Mar-26 |
| Unknown* | 0 | €191.00 | SI Trade |
09:51:12 - 19-Mar-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:52:55 - 19-Mar-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:22 - 19-Mar-26 |
| Unknown* | 0 | €195.00 | SI Trade |
12:32:01 - 18-Mar-26 |
| Unknown* | 1 | €195.00 | SI Trade |
12:28:00 - 18-Mar-26 |
| Unknown* | 0 | €195.00 | SI Trade |
12:28:00 - 18-Mar-26 |
| Unknown* | 1 | €189.00 | OTC Trade |
08:53:00 - 18-Mar-26 |
| Unknown* | 0 | €186.50 | SI Trade |
12:32:00 - 17-Mar-26 |
| Unknown* | 0 | €184.00 | SI Trade |
08:57:24 - 17-Mar-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:39:01 - 17-Mar-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:39:01 - 17-Mar-26 |
| Unknown* | 1 | €187.00 | SI Trade |
08:13:38 - 17-Mar-26 |
| Unknown* | 3 | €183.50 | SI Trade |
08:07:55 - 17-Mar-26 |
| Unknown* | 17 | €188.00 | SI Trade |
12:51:39 - 16-Mar-26 |
| Unknown* | 24 | €186.00 | OTC Trade |
10:44:14 - 16-Mar-26 |
| Unknown* | 24 | €186.00 | OTC Trade |
10:44:14 - 16-Mar-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:13:01 - 16-Mar-26 |
| Unknown* | 1 | €185.00 | SI Trade |
08:05:33 - 16-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 6 | €185.00 | SI Trade |
14:03:36 - 13-Mar-26 |
| Unknown* | 6 | €185.00 | OTC Trade |
14:03:36 - 13-Mar-26 |
| Unknown* | 0 | €188.00 | SI Trade |
13:56:08 - 13-Mar-26 |
| Unknown* | 1 | €178.50 | OTC Trade |
09:02:55 - 13-Mar-26 |
| Unknown* | 1 | €186.00 | SI Trade |
08:12:34 - 13-Mar-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:13 - 13-Mar-26 |
| Unknown* | 1 | €178.00 | SI Trade |
14:00:58 - 12-Mar-26 |
| Unknown* | 1 | €175.00 | SI Trade |
08:53:01 - 12-Mar-26 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:17 - 12-Mar-26 |
| Unknown* | 0 | €176.50 | SI Trade |
08:00:17 - 12-Mar-26 |
| Unknown* | 13 | €178.50 | OTC Trade |
14:25:46 - 11-Mar-26 |
| Unknown* | 11 | €178.50 | OTC Trade |
14:25:43 - 11-Mar-26 |
| Unknown* | 9 | €178.50 | OTC Trade |
14:25:40 - 11-Mar-26 |
| Unknown* | 15 | €178.50 | OTC Trade |
14:25:37 - 11-Mar-26 |
| Unknown* | 12 | €178.50 | OTC Trade |
14:25:34 - 11-Mar-26 |
| Unknown* | 0 | €177.00 | SI Trade |
11:32:23 - 11-Mar-26 |
| Unknown* | 1 | €177.00 | SI Trade |
11:32:23 - 11-Mar-26 |
| Unknown* | 10 | €180.00 | SI Trade |
09:17:49 - 11-Mar-26 |
| Unknown* | 20 | €180.00 | SI Trade |
09:17:21 - 11-Mar-26 |
| Unknown* | 1 | €178.50 | OTC Trade |
08:57:39 - 11-Mar-26 |
| Unknown* | 1 | €180.00 | SI Trade |
08:12:01 - 11-Mar-26 |
| Unknown* | 2 | €177.00 | OTC Trade |
14:30:32 - 10-Mar-26 |
| Unknown* | 2 | €177.00 | OTC Trade |
14:30:32 - 10-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
11:30:47 - 10-Mar-26 |
| Unknown* | 30 | €178.00 | OTC Trade |
10:27:46 - 10-Mar-26 |
| Unknown* | 30 | €178.00 | SI Trade |
10:27:46 - 10-Mar-26 |
| Unknown* | 1 | €180.00 | OTC Trade |
09:02:39 - 10-Mar-26 |
| Unknown* | 2 | €180.00 | SI Trade |
08:22:54 - 10-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:17:38 - 10-Mar-26 |
| Unknown* | 16 | €175.00 | SI Trade |
16:29:45 - 09-Mar-26 |
| Unknown* | 8 | €175.50 | SI Trade |
16:03:51 - 09-Mar-26 |
| Unknown* | 16 | €174.50 | SI Trade |
14:51:57 - 09-Mar-26 |
| Unknown* | 15 | €174.50 | SI Trade |
14:51:44 - 09-Mar-26 |
| Unknown* | 0 | €171.50 | SI Trade |
12:21:13 - 09-Mar-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:19:27 - 09-Mar-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:10 - 09-Mar-26 |
| Unknown* | 2 | €174.50 | OTC Trade |
15:59:28 - 06-Mar-26 |
| Unknown* | 2 | €174.50 | SI Trade |
15:59:28 - 06-Mar-26 |
| Unknown* | 1 | €174.50 | SI Trade |
15:59:27 - 06-Mar-26 |
| Unknown* | 23 | €176.00 | SI Trade |
11:05:16 - 06-Mar-26 |
| Unknown* | 30 | €175.50 | SI Trade |
10:24:29 - 06-Mar-26 |
| Unknown* | 30 | €175.50 | SI Trade |
10:24:23 - 06-Mar-26 |
| Unknown* | 20 | €177.00 | SI Trade |
10:16:33 - 06-Mar-26 |
| Unknown* | 60 | €176.00 | SI Trade |
10:12:57 - 06-Mar-26 |
| Unknown* | 12 | €174.50 | SI Trade |
09:16:30 - 06-Mar-26 |
| Unknown* | 29 | €175.00 | OTC Trade |
08:33:03 - 06-Mar-26 |
| Unknown* | 1 | €176.00 | SI Trade |
08:11:04 - 06-Mar-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:02:24 - 06-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:02:24 - 06-Mar-26 |
| Unknown* | 3 | €176.00 | SI Trade |
15:53:49 - 05-Mar-26 |
| Unknown* | 12 | €178.50 | SI Trade |
15:43:04 - 05-Mar-26 |
| Unknown* | 0 | €176.00 | SI Trade |
15:39:29 - 05-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
15:38:43 - 05-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
15:38:43 - 05-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
15:38:37 - 05-Mar-26 |
| Unknown* | 119 | €178.50 | SI Trade |
15:20:20 - 05-Mar-26 |