| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €188.00 | SI Trade |
15:51:10 - 28-Sep-26 |
| Unknown* | 2 | €186.00 | SI Trade |
10:15:19 - 28-Sep-26 |
| Unknown* | 0 | €186.00 | SI Trade |
08:33:13 - 28-Sep-26 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €187.00 | SI Trade |
14:56:44 - 25-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:20:10 - 22-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:15:40 - 22-Sep-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:16:14 - 22-Sep-26 |
| Unknown* | 48 | €188.00 | SI Trade |
08:05:38 - 22-Sep-26 |
| Unknown* | 8 | €188.00 | OTC Trade |
15:53:18 - 21-Sep-26 |
| Unknown* | 8 | €188.00 | SI Trade |
15:53:18 - 21-Sep-26 |
| Unknown* | 1 | €188.50 | SI Trade |
09:45:11 - 21-Sep-26 |
| Unknown* | 0 | €188.50 | SI Trade |
09:26:58 - 21-Sep-26 |
| Unknown* | 3 | €187.50 | SI Trade |
09:16:01 - 21-Sep-26 |
| Unknown* | 5 | €188.50 | SI Trade |
08:52:35 - 21-Sep-26 |
| Unknown* | 5 | €188.50 | OTC Trade |
08:52:35 - 21-Sep-26 |
| Unknown* | 27 | €186.00 | SI Trade |
09:46:54 - 18-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
16:29:59 - 17-Sep-26 |
| Unknown* | 0 | €187.50 | SI Trade |
10:20:32 - 17-Sep-26 |
| Unknown* | 8 | €187.50 | OTC Trade |
10:01:09 - 17-Sep-26 |
| Unknown* | 8 | €187.50 | SI Trade |
10:01:09 - 17-Sep-26 |
| Unknown* | 1 | €186.00 | SI Trade |
08:31:21 - 17-Sep-26 |
| Unknown* | 0 | €185.50 | SI Trade |
13:41:43 - 16-Sep-26 |
| Unknown* | 0 | €186.50 | SI Trade |
11:05:58 - 16-Sep-26 |
| Unknown* | 0 | €186.50 | SI Trade |
08:48:18 - 16-Sep-26 |
| Unknown* | 3 | €186.50 | SI Trade |
08:48:17 - 16-Sep-26 |
| Unknown* | 0 | €186.50 | SI Trade |
08:48:17 - 16-Sep-26 |
| Unknown* | 2 | €189.00 | SI Trade |
08:11:38 - 16-Sep-26 |
| Unknown* | 3 | €188.00 | SI Trade |
08:11:37 - 16-Sep-26 |
| Unknown* | 3 | €189.00 | SI Trade |
08:11:37 - 16-Sep-26 |
| Unknown* | 3 | €188.00 | SI Trade |
08:11:37 - 16-Sep-26 |
| Unknown* | 3 | €188.50 | SI Trade |
08:11:36 - 16-Sep-26 |
| Unknown* | 3 | €188.00 | SI Trade |
08:10:37 - 16-Sep-26 |
| Unknown* | 3 | €189.00 | SI Trade |
08:10:37 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:35 - 16-Sep-26 |
| Unknown* | 3 | €188.00 | SI Trade |
08:10:35 - 16-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:10:35 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:35 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:34 - 16-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:10:34 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:33 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:33 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:02:14 - 16-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:02:13 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:02:12 - 16-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:02:12 - 16-Sep-26 |
| Unknown* | 1 | €186.00 | SI Trade |
15:53:17 - 15-Sep-26 |
| Unknown* | 1 | €186.00 | SI Trade |
15:53:16 - 15-Sep-26 |
| Unknown* | 1 | €186.50 | SI Trade |
15:53:15 - 15-Sep-26 |
| Unknown* | 1 | €186.50 | SI Trade |
15:53:15 - 15-Sep-26 |
| Unknown* | 1 | €187.00 | SI Trade |
15:11:25 - 15-Sep-26 |
| Unknown* | 0 | €187.00 | SI Trade |
15:11:25 - 15-Sep-26 |
| Unknown* | 0 | €186.00 | SI Trade |
13:53:00 - 11-Sep-26 |
| Unknown* | 0 | €190.50 | SI Trade |
09:17:20 - 11-Sep-26 |
| Unknown* | 8 | €188.00 | SI Trade |
14:41:38 - 10-Sep-26 |
| Unknown* | 14 | €188.00 | SI Trade |
14:41:30 - 10-Sep-26 |
| Unknown* | 0 | €191.50 | SI Trade |
13:58:53 - 09-Sep-26 |
| Unknown* | 200 | €193.00 | SI Trade |
09:06:39 - 09-Sep-26 |
| Unknown* | 12 | €190.50 | SI Trade |
16:21:39 - 08-Sep-26 |
| Unknown* | 48 | €190.50 | SI Trade |
16:21:27 - 08-Sep-26 |
| Unknown* | 0 | €189.00 | SI Trade |
15:26:35 - 08-Sep-26 |
| Unknown* | 0 | €188.50 | SI Trade |
15:10:20 - 08-Sep-26 |
| Unknown* | 4 | €188.00 | SI Trade |
14:59:28 - 08-Sep-26 |
| Unknown* | 3 | €189.00 | OTC Trade |
14:31:43 - 08-Sep-26 |
| Unknown* | 6 | €187.00 | SI Trade |
10:36:57 - 08-Sep-26 |
| Unknown* | 6 | €187.00 | OTC Trade |
10:36:57 - 08-Sep-26 |
| Unknown* | 8 | €182.50 | SI Trade |
08:07:34 - 08-Sep-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 1 | €187.00 | SI Trade |
12:16:05 - 07-Sep-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:09:58 - 07-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:37 - 07-Sep-26 |
| Unknown* | 1 | €188.50 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 1 | €188.50 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:35 - 07-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 4 | €185.50 | SI Trade |
16:27:31 - 04-Sep-26 |
| Unknown* | 10 | €185.50 | OTC Trade |
13:20:35 - 04-Sep-26 |
| Unknown* | 10 | €185.50 | SI Trade |
13:20:35 - 04-Sep-26 |
| Unknown* | 0 | €185.50 | SI Trade |
14:15:27 - 03-Sep-26 |
| Unknown* | 2 | €183.00 | SI Trade |
08:18:22 - 03-Sep-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:23 - 03-Sep-26 |
| Unknown* | 1 | €183.00 | SI Trade |
16:27:37 - 02-Sep-26 |
| Unknown* | 1 | €183.00 | SI Trade |
15:47:04 - 02-Sep-26 |
| Unknown* | 130 | €182.00 | SI Trade |
14:54:22 - 02-Sep-26 |
| Unknown* | 0 | €187.00 | SI Trade |
13:27:41 - 02-Sep-26 |
| Unknown* | 40 | €186.00 | SI Trade |
10:06:51 - 02-Sep-26 |
| Unknown* | 0 | €183.50 | SI Trade |
09:51:13 - 02-Sep-26 |
| Unknown* | 0 | €182.50 | SI Trade |
09:50:58 - 02-Sep-26 |
| Unknown* | 0 | €185.00 | SI Trade |
08:37:30 - 02-Sep-26 |
| Unknown* | 25 | €185.00 | SI Trade |
08:32:36 - 02-Sep-26 |
| Unknown* | 54 | €181.00 | SI Trade |
08:29:04 - 02-Sep-26 |
| Unknown* | 25 | €187.00 | SI Trade |
08:12:26 - 02-Sep-26 |
| Unknown* | 2 | €200.00 | SI Trade |
15:03:09 - 01-Sep-26 |
| Unknown* | 0 | €202.00 | SI Trade |
09:21:12 - 01-Sep-26 |
| Unknown* | 1 | €195.50 | SI Trade |
11:01:44 - 28-Aug-26 |
| Unknown* | 16 | €198.00 | SI Trade |
10:21:42 - 28-Aug-26 |
| Unknown* | 0 | €196.50 | SI Trade |
15:06:25 - 27-Aug-26 |
| Unknown* | 0 | €199.50 | SI Trade |
16:27:58 - 26-Aug-26 |
| Unknown* | 10 | €197.00 | SI Trade |
15:21:57 - 26-Aug-26 |
| Unknown* | 0 | €197.50 | SI Trade |
13:28:34 - 26-Aug-26 |
| Unknown* | 20 | €197.50 | SI Trade |
12:39:03 - 26-Aug-26 |
| Unknown* | 20 | €197.50 | SI Trade |
12:34:41 - 26-Aug-26 |
| Unknown* | 48 | €199.00 | SI Trade |
12:22:44 - 26-Aug-26 |
| Unknown* | 0 | €198.50 | SI Trade |
09:50:57 - 26-Aug-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:30:49 - 25-Aug-26 |
| Unknown* | 0 | €197.00 | SI Trade |
16:15:23 - 24-Aug-26 |
| Unknown* | 2 | €197.00 | SI Trade |
16:15:22 - 24-Aug-26 |
| Unknown* | 2 | €197.00 | SI Trade |
16:15:21 - 24-Aug-26 |
| Unknown* | 2 | €197.00 | SI Trade |
16:15:19 - 24-Aug-26 |
| Unknown* | 0 | €197.00 | SI Trade |
16:15:19 - 24-Aug-26 |
| Unknown* | 1 | €196.50 | SI Trade |
16:04:28 - 24-Aug-26 |
| Unknown* | 2 | €197.00 | SI Trade |
16:04:27 - 24-Aug-26 |
| Unknown* | 0 | €200.00 | SI Trade |
12:39:59 - 24-Aug-26 |
| Unknown* | 0 | €192.50 | SI Trade |
15:02:05 - 21-Aug-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:38:32 - 21-Aug-26 |
| Unknown* | 20 | €189.00 | SI Trade |
09:02:33 - 21-Aug-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:09:28 - 21-Aug-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:08:06 - 21-Aug-26 |
| Unknown* | 0 | €187.00 | SI Trade |
15:42:09 - 20-Aug-26 |
| Unknown* | 2 | €188.00 | SI Trade |
14:29:32 - 20-Aug-26 |
| Unknown* | 0 | €187.00 | SI Trade |
13:57:05 - 20-Aug-26 |
| Unknown* | 50 | €191.50 | SI Trade |
11:01:40 - 20-Aug-26 |
| Unknown* | 5 | €193.00 | SI Trade |
15:13:44 - 19-Aug-26 |
| Unknown* | 0 | €191.50 | SI Trade |
14:02:37 - 19-Aug-26 |
| Unknown* | 0 | €191.50 | OTC Trade |
14:02:37 - 19-Aug-26 |
| Unknown* | 2 | €191.50 | SI Trade |
14:02:37 - 19-Aug-26 |
| Unknown* | 2 | €191.50 | OTC Trade |
14:02:37 - 19-Aug-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 0 | €194.00 | SI Trade |
14:28:21 - 18-Aug-26 |
| Unknown* | 4 | €190.50 | SI Trade |
10:26:37 - 18-Aug-26 |
| Unknown* | 30 | €193.50 | OTC Trade |
08:05:38 - 18-Aug-26 |
| Unknown* | 0 | €195.00 | SI Trade |
08:00:21 - 18-Aug-26 |
| Unknown* | 0 | €195.00 | SI Trade |
08:00:21 - 18-Aug-26 |
| Unknown* | 10 | €196.00 | SI Trade |
14:33:03 - 17-Aug-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:04 - 17-Aug-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:04 - 17-Aug-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:13 - 14-Aug-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:13 - 14-Aug-26 |
| Unknown* | 0 | €203.00 | SI Trade |
13:27:56 - 13-Aug-26 |
| Unknown* | 25 | €198.00 | SI Trade |
09:33:04 - 13-Aug-26 |
| Unknown* | 25 | €198.00 | OTC Trade |
09:33:04 - 13-Aug-26 |
| Unknown* | 47 | €205.00 | SI Trade |
15:05:52 - 12-Aug-26 |
| Unknown* | 0 | €207.00 | SI Trade |
14:57:55 - 12-Aug-26 |
| Unknown* | 10 | €206.00 | SI Trade |
13:33:35 - 12-Aug-26 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:17 - 12-Aug-26 |
| Unknown* | 12 | €207.00 | SI Trade |
09:28:48 - 11-Aug-26 |
| Unknown* | 12 | €207.00 | OTC Trade |
09:28:48 - 11-Aug-26 |
| Unknown* | 33 | €207.00 | SI Trade |
09:12:47 - 11-Aug-26 |
| Unknown* | 0 | €211.00 | SI Trade |
15:51:29 - 10-Aug-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:51:28 - 10-Aug-26 |
| Unknown* | 0 | €208.00 | SI Trade |
12:45:04 - 10-Aug-26 |
| Unknown* | 40 | €209.00 | SI Trade |
11:48:53 - 10-Aug-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 8 | €207.00 | SI Trade |
09:40:21 - 06-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
16:29:00 - 05-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 0 | €208.00 | SI Trade |
15:12:31 - 04-Aug-26 |
| Unknown* | 7 | €208.00 | SI Trade |
15:05:56 - 04-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
14:56:56 - 04-Aug-26 |
| Unknown* | 4 | €210.00 | SI Trade |
11:43:14 - 04-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:06:30 - 31-Jul-26 |
| Unknown* | 0 | €211.00 | SI Trade |
11:33:20 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:27:37 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:27:37 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:22:25 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:22:25 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:20:55 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:20:55 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:20:50 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:20:50 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:20:49 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:20:49 - 30-Jul-26 |
| Unknown* | 1 | €211.00 | SI Trade |
11:20:48 - 30-Jul-26 |
| Unknown* | 0 | €211.00 | SI Trade |
11:20:48 - 30-Jul-26 |
| Unknown* | 8 | €211.00 | OTC Trade |
15:49:07 - 29-Jul-26 |
| Unknown* | 8 | €211.00 | SI Trade |
15:49:07 - 29-Jul-26 |
| Unknown* | 12 | €211.00 | SI Trade |
09:48:32 - 29-Jul-26 |
| Unknown* | 25 | €200.00 | OTC Trade |
09:37:20 - 28-Jul-26 |
| Unknown* | 30 | €206.00 | SI Trade |
09:32:33 - 28-Jul-26 |
| Unknown* | 30 | €206.00 | OTC Trade |
09:32:33 - 28-Jul-26 |
| Unknown* | 37 | €205.00 | SI Trade |
09:13:04 - 28-Jul-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:05 - 28-Jul-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 0 | €207.00 | SI Trade |
10:51:46 - 24-Jul-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:08 - 23-Jul-26 |
| Unknown* | 0 | €208.00 | SI Trade |
16:18:06 - 22-Jul-26 |
| Unknown* | 0 | €208.00 | SI Trade |
16:18:06 - 22-Jul-26 |
| Unknown* | 0 | €209.00 | SI Trade |
13:30:30 - 21-Jul-26 |
| Unknown* | 0 | €209.00 | SI Trade |
11:17:28 - 21-Jul-26 |
| Unknown* | 0 | €211.00 | SI Trade |
08:02:11 - 21-Jul-26 |
| Unknown* | 0 | €208.00 | SI Trade |
15:58:31 - 20-Jul-26 |