| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €182.50 | SI Trade |
13:25:14 - 06-Nov-26 |
| Unknown* | 20 | €181.50 | SI Trade |
12:57:08 - 06-Nov-26 |
| Unknown* | 1 | €180.50 | SI Trade |
09:35:15 - 06-Nov-26 |
| Unknown* | 7 | €180.50 | SI Trade |
09:14:11 - 06-Nov-26 |
| Unknown* | 20 | €180.50 | SI Trade |
09:13:21 - 06-Nov-26 |
| Unknown* | 40 | €180.50 | SI Trade |
09:11:46 - 06-Nov-26 |
| Unknown* | 3 | €185.00 | SI Trade |
11:30:00 - 05-Nov-26 |
| Unknown* | 23 | €188.00 | SI Trade |
09:48:54 - 05-Nov-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:19:09 - 05-Nov-26 |
| Unknown* | 2 | €183.00 | SI Trade |
12:19:29 - 04-Nov-26 |
| Unknown* | 110 | €181.50 | SI Trade |
11:02:50 - 04-Nov-26 |
| Unknown* | 0 | €181.00 | SI Trade |
09:12:29 - 04-Nov-26 |
| Unknown* | 0 | €171.00 | SI Trade |
14:31:21 - 03-Nov-26 |
| Unknown* | 1 | €174.50 | SI Trade |
15:40:16 - 02-Nov-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:00:16 - 02-Nov-26 |
| Unknown* | 0 | €180.00 | SI Trade |
10:00:12 - 30-Oct-26 |
| Unknown* | 4 | €178.00 | SI Trade |
16:05:10 - 28-Oct-26 |
| Unknown* | 3 | €175.00 | SI Trade |
08:00:28 - 28-Oct-26 |
| Unknown* | 0 | €178.00 | SI Trade |
15:39:45 - 27-Oct-26 |
| Unknown* | 5 | €178.00 | SI Trade |
15:15:28 - 27-Oct-26 |
| Unknown* | 4 | €178.00 | SI Trade |
15:15:28 - 27-Oct-26 |
| Unknown* | 0 | €176.00 | SI Trade |
15:17:16 - 26-Oct-26 |
| Unknown* | 0 | €179.50 | SI Trade |
08:00:28 - 26-Oct-26 |
| Unknown* | 6 | €175.00 | SI Trade |
15:51:00 - 23-Oct-26 |
| Unknown* | 14 | €175.00 | SI Trade |
15:43:18 - 23-Oct-26 |
| Unknown* | 14 | €175.00 | SI Trade |
15:43:08 - 23-Oct-26 |
| Unknown* | 14 | €175.00 | SI Trade |
15:43:01 - 23-Oct-26 |
| Unknown* | 12 | €176.50 | SI Trade |
14:49:32 - 23-Oct-26 |
| Unknown* | 12 | €176.50 | SI Trade |
14:49:21 - 23-Oct-26 |
| Unknown* | 14 | €176.50 | SI Trade |
14:49:06 - 23-Oct-26 |
| Unknown* | 10 | €176.50 | SI Trade |
14:19:38 - 23-Oct-26 |
| Unknown* | 10 | €175.00 | SI Trade |
14:07:14 - 23-Oct-26 |
| Unknown* | 10 | €175.00 | SI Trade |
14:06:47 - 23-Oct-26 |
| Unknown* | 10 | €175.00 | SI Trade |
14:06:09 - 23-Oct-26 |
| Unknown* | 68 | €173.00 | SI Trade |
13:41:36 - 23-Oct-26 |
| Unknown* | 0 | €175.00 | SI Trade |
10:53:57 - 22-Oct-26 |
| Unknown* | 54 | €175.00 | SI Trade |
15:30:56 - 21-Oct-26 |
| Unknown* | 1 | €174.00 | SI Trade |
16:03:02 - 20-Oct-26 |
| Unknown* | 0 | €174.00 | SI Trade |
16:03:00 - 20-Oct-26 |
| Unknown* | 0 | €179.00 | SI Trade |
15:05:06 - 19-Oct-26 |
| Unknown* | 4 | €179.00 | SI Trade |
15:03:57 - 19-Oct-26 |
| Unknown* | 0 | €173.00 | SI Trade |
09:58:54 - 19-Oct-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:32:31 - 19-Oct-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:19 - 19-Oct-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:14 - 16-Oct-26 |
| Unknown* | 4 | €175.00 | SI Trade |
09:59:49 - 13-Oct-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 1 | €172.50 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 2 | €172.50 | SI Trade |
16:22:55 - 09-Oct-26 |
| Unknown* | 1 | €174.50 | SI Trade |
16:19:45 - 09-Oct-26 |
| Unknown* | 1 | €174.50 | SI Trade |
16:19:42 - 09-Oct-26 |
| Unknown* | 0 | €177.00 | SI Trade |
15:40:36 - 08-Oct-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 3 | €171.00 | SI Trade |
15:34:23 - 07-Oct-26 |
| Unknown* | 3 | €171.00 | OTC Trade |
15:34:23 - 07-Oct-26 |
| Unknown* | 8 | €173.00 | SI Trade |
14:52:17 - 07-Oct-26 |
| Unknown* | 0 | €174.00 | SI Trade |
14:45:49 - 07-Oct-26 |
| Unknown* | 1 | €172.00 | SI Trade |
14:16:35 - 07-Oct-26 |
| Unknown* | 0 | €177.00 | SI Trade |
11:30:02 - 07-Oct-26 |
| Unknown* | 7 | €175.50 | SI Trade |
16:09:20 - 06-Oct-26 |
| Unknown* | 1 | €178.50 | SI Trade |
16:02:37 - 06-Oct-26 |
| Unknown* | 32 | €170.00 | OTC Trade |
08:07:33 - 06-Oct-26 |
| Unknown* | 0 | €171.50 | SI Trade |
08:07:22 - 06-Oct-26 |
| Unknown* | 4 | €176.00 | SI Trade |
08:01:11 - 06-Oct-26 |
| Unknown* | 0 | €180.00 | SI Trade |
14:45:31 - 05-Oct-26 |
| Unknown* | 1 | €180.00 | SI Trade |
14:45:30 - 05-Oct-26 |
| Unknown* | 0 | €180.00 | SI Trade |
14:45:30 - 05-Oct-26 |
| Unknown* | 0 | €181.00 | SI Trade |
13:20:27 - 05-Oct-26 |
| Unknown* | 0 | €185.00 | SI Trade |
14:50:03 - 02-Oct-26 |
| Unknown* | 0 | €185.00 | SI Trade |
14:15:39 - 02-Oct-26 |
| Unknown* | 0 | €187.00 | SI Trade |
14:15:39 - 02-Oct-26 |
| Unknown* | 1 | €187.50 | SI Trade |
08:00:02 - 02-Oct-26 |
| Unknown* | 0 | €183.00 | SI Trade |
11:43:26 - 01-Oct-26 |
| Unknown* | 0 | €183.00 | SI Trade |
10:47:05 - 01-Oct-26 |
| Unknown* | 0 | €186.50 | SI Trade |
09:12:12 - 01-Oct-26 |
| Unknown* | 5 | €187.50 | SI Trade |
14:58:46 - 30-Sep-26 |
| Unknown* | 5 | €187.50 | OTC Trade |
14:58:46 - 30-Sep-26 |
| Unknown* | 70 | €187.00 | SI Trade |
16:14:15 - 29-Sep-26 |
| Unknown* | 70 | €187.00 | OTC Trade |
16:14:15 - 29-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
13:54:20 - 29-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
15:51:10 - 28-Sep-26 |
| Unknown* | 2 | €186.00 | SI Trade |
10:15:19 - 28-Sep-26 |
| Unknown* | 0 | €186.00 | SI Trade |
08:33:13 - 28-Sep-26 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €187.00 | SI Trade |
14:56:44 - 25-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:20:10 - 22-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:15:40 - 22-Sep-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:16:14 - 22-Sep-26 |
| Unknown* | 48 | €188.00 | SI Trade |
08:05:38 - 22-Sep-26 |
| Unknown* | 8 | €188.00 | OTC Trade |
15:53:18 - 21-Sep-26 |
| Unknown* | 8 | €188.00 | SI Trade |
15:53:18 - 21-Sep-26 |
| Unknown* | 1 | €188.50 | SI Trade |
09:45:11 - 21-Sep-26 |
| Unknown* | 0 | €188.50 | SI Trade |
09:26:58 - 21-Sep-26 |
| Unknown* | 3 | €187.50 | SI Trade |
09:16:01 - 21-Sep-26 |
| Unknown* | 5 | €188.50 | SI Trade |
08:52:35 - 21-Sep-26 |
| Unknown* | 5 | €188.50 | OTC Trade |
08:52:35 - 21-Sep-26 |
| Unknown* | 27 | €186.00 | SI Trade |
09:46:54 - 18-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
16:29:59 - 17-Sep-26 |
| Unknown* | 0 | €187.50 | SI Trade |
10:20:32 - 17-Sep-26 |
| Unknown* | 8 | €187.50 | OTC Trade |
10:01:09 - 17-Sep-26 |
| Unknown* | 8 | €187.50 | SI Trade |
10:01:09 - 17-Sep-26 |
| Unknown* | 1 | €186.00 | SI Trade |
08:31:21 - 17-Sep-26 |
| Unknown* | 0 | €185.50 | SI Trade |
13:41:43 - 16-Sep-26 |
| Unknown* | 0 | €186.50 | SI Trade |
11:05:58 - 16-Sep-26 |
| Unknown* | 0 | €186.50 | SI Trade |
08:48:18 - 16-Sep-26 |
| Unknown* | 3 | €186.50 | SI Trade |
08:48:17 - 16-Sep-26 |
| Unknown* | 0 | €186.50 | SI Trade |
08:48:17 - 16-Sep-26 |
| Unknown* | 2 | €189.00 | SI Trade |
08:11:38 - 16-Sep-26 |
| Unknown* | 3 | €188.00 | SI Trade |
08:11:37 - 16-Sep-26 |
| Unknown* | 3 | €189.00 | SI Trade |
08:11:37 - 16-Sep-26 |
| Unknown* | 3 | €188.00 | SI Trade |
08:11:37 - 16-Sep-26 |
| Unknown* | 3 | €188.50 | SI Trade |
08:11:36 - 16-Sep-26 |
| Unknown* | 3 | €188.00 | SI Trade |
08:10:37 - 16-Sep-26 |
| Unknown* | 3 | €189.00 | SI Trade |
08:10:37 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:35 - 16-Sep-26 |
| Unknown* | 3 | €188.00 | SI Trade |
08:10:35 - 16-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:10:35 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:35 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:34 - 16-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:10:34 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:33 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:10:33 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:02:14 - 16-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:02:13 - 16-Sep-26 |
| Unknown* | 1 | €188.00 | SI Trade |
08:02:12 - 16-Sep-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:02:12 - 16-Sep-26 |
| Unknown* | 1 | €186.00 | SI Trade |
15:53:17 - 15-Sep-26 |
| Unknown* | 1 | €186.00 | SI Trade |
15:53:16 - 15-Sep-26 |
| Unknown* | 1 | €186.50 | SI Trade |
15:53:15 - 15-Sep-26 |
| Unknown* | 1 | €186.50 | SI Trade |
15:53:15 - 15-Sep-26 |
| Unknown* | 1 | €187.00 | SI Trade |
15:11:25 - 15-Sep-26 |
| Unknown* | 0 | €187.00 | SI Trade |
15:11:25 - 15-Sep-26 |
| Unknown* | 0 | €186.00 | SI Trade |
13:53:00 - 11-Sep-26 |
| Unknown* | 0 | €190.50 | SI Trade |
09:17:20 - 11-Sep-26 |
| Unknown* | 8 | €188.00 | SI Trade |
14:41:38 - 10-Sep-26 |
| Unknown* | 14 | €188.00 | SI Trade |
14:41:30 - 10-Sep-26 |
| Unknown* | 0 | €191.50 | SI Trade |
13:58:53 - 09-Sep-26 |
| Unknown* | 200 | €193.00 | SI Trade |
09:06:39 - 09-Sep-26 |
| Unknown* | 12 | €190.50 | SI Trade |
16:21:39 - 08-Sep-26 |
| Unknown* | 48 | €190.50 | SI Trade |
16:21:27 - 08-Sep-26 |
| Unknown* | 0 | €189.00 | SI Trade |
15:26:35 - 08-Sep-26 |
| Unknown* | 0 | €188.50 | SI Trade |
15:10:20 - 08-Sep-26 |
| Unknown* | 4 | €188.00 | SI Trade |
14:59:28 - 08-Sep-26 |
| Unknown* | 3 | €189.00 | OTC Trade |
14:31:43 - 08-Sep-26 |
| Unknown* | 6 | €187.00 | SI Trade |
10:36:57 - 08-Sep-26 |
| Unknown* | 6 | €187.00 | OTC Trade |
10:36:57 - 08-Sep-26 |
| Unknown* | 8 | €182.50 | SI Trade |
08:07:34 - 08-Sep-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 1 | €187.00 | SI Trade |
12:16:05 - 07-Sep-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:09:58 - 07-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:37 - 07-Sep-26 |
| Unknown* | 1 | €188.50 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 1 | €188.50 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:35 - 07-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 4 | €185.50 | SI Trade |
16:27:31 - 04-Sep-26 |
| Unknown* | 10 | €185.50 | OTC Trade |
13:20:35 - 04-Sep-26 |
| Unknown* | 10 | €185.50 | SI Trade |
13:20:35 - 04-Sep-26 |
| Unknown* | 0 | €185.50 | SI Trade |
14:15:27 - 03-Sep-26 |
| Unknown* | 2 | €183.00 | SI Trade |
08:18:22 - 03-Sep-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:23 - 03-Sep-26 |
| Unknown* | 1 | €183.00 | SI Trade |
16:27:37 - 02-Sep-26 |
| Unknown* | 1 | €183.00 | SI Trade |
15:47:04 - 02-Sep-26 |
| Unknown* | 130 | €182.00 | SI Trade |
14:54:22 - 02-Sep-26 |
| Unknown* | 0 | €187.00 | SI Trade |
13:27:41 - 02-Sep-26 |
| Unknown* | 40 | €186.00 | SI Trade |
10:06:51 - 02-Sep-26 |
| Unknown* | 0 | €183.50 | SI Trade |
09:51:13 - 02-Sep-26 |
| Unknown* | 0 | €182.50 | SI Trade |
09:50:58 - 02-Sep-26 |
| Unknown* | 0 | €185.00 | SI Trade |
08:37:30 - 02-Sep-26 |
| Unknown* | 25 | €185.00 | SI Trade |
08:32:36 - 02-Sep-26 |
| Unknown* | 54 | €181.00 | SI Trade |
08:29:04 - 02-Sep-26 |
| Unknown* | 25 | €187.00 | SI Trade |
08:12:26 - 02-Sep-26 |
| Unknown* | 2 | €200.00 | SI Trade |
15:03:09 - 01-Sep-26 |
| Unknown* | 0 | €202.00 | SI Trade |
09:21:12 - 01-Sep-26 |
| Unknown* | 1 | €195.50 | SI Trade |
11:01:44 - 28-Aug-26 |
| Unknown* | 16 | €198.00 | SI Trade |
10:21:42 - 28-Aug-26 |
| Unknown* | 0 | €196.50 | SI Trade |
15:06:25 - 27-Aug-26 |
| Unknown* | 0 | €199.50 | SI Trade |
16:27:58 - 26-Aug-26 |
| Unknown* | 10 | €197.00 | SI Trade |
15:21:57 - 26-Aug-26 |
| Unknown* | 0 | €197.50 | SI Trade |
13:28:34 - 26-Aug-26 |
| Unknown* | 20 | €197.50 | SI Trade |
12:39:03 - 26-Aug-26 |
| Unknown* | 20 | €197.50 | SI Trade |
12:34:41 - 26-Aug-26 |
| Unknown* | 48 | €199.00 | SI Trade |
12:22:44 - 26-Aug-26 |
| Unknown* | 0 | €198.50 | SI Trade |
09:50:57 - 26-Aug-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:30:49 - 25-Aug-26 |
| Unknown* | 0 | €197.00 | SI Trade |
16:15:23 - 24-Aug-26 |
| Unknown* | 2 | €197.00 | SI Trade |
16:15:22 - 24-Aug-26 |
| Unknown* | 2 | €197.00 | SI Trade |
16:15:21 - 24-Aug-26 |
| Unknown* | 2 | €197.00 | SI Trade |
16:15:19 - 24-Aug-26 |
| Unknown* | 0 | €197.00 | SI Trade |
16:15:19 - 24-Aug-26 |
| Unknown* | 1 | €196.50 | SI Trade |
16:04:28 - 24-Aug-26 |
| Unknown* | 2 | €197.00 | SI Trade |
16:04:27 - 24-Aug-26 |
| Unknown* | 0 | €200.00 | SI Trade |
12:39:59 - 24-Aug-26 |
| Unknown* | 0 | €192.50 | SI Trade |
15:02:05 - 21-Aug-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:38:32 - 21-Aug-26 |
| Unknown* | 20 | €189.00 | SI Trade |
09:02:33 - 21-Aug-26 |