| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €224.00 | SI Trade |
13:27:18 - 19-Jun-26 |
| Unknown* | 10 | €220.00 | SI Trade |
12:45:48 - 19-Jun-26 |
| Unknown* | 20 | €224.00 | OTC Trade |
12:19:55 - 19-Jun-26 |
| Unknown* | 20 | €224.00 | SI Trade |
12:19:55 - 19-Jun-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:05 - 19-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
15:09:30 - 18-Jun-26 |
| Unknown* | 0 | €223.00 | SI Trade |
14:59:02 - 18-Jun-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:54:28 - 18-Jun-26 |
| Unknown* | 1 | €226.00 | SI Trade |
14:50:36 - 18-Jun-26 |
| Unknown* | 1 | €226.00 | SI Trade |
14:50:36 - 18-Jun-26 |
| Unknown* | 6 | €226.00 | SI Trade |
14:46:18 - 18-Jun-26 |
| Unknown* | 10 | €226.00 | SI Trade |
13:03:46 - 18-Jun-26 |
| Unknown* | 10 | €230.00 | SI Trade |
10:33:17 - 17-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €229.00 | SI Trade |
13:05:32 - 15-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
09:29:31 - 15-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:48:01 - 15-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | 0 | €232.00 | SI Trade |
13:55:50 - 12-Jun-26 |
| Unknown* | 0 | €232.00 | SI Trade |
13:55:50 - 12-Jun-26 |
| Unknown* | 0 | €232.00 | SI Trade |
13:55:50 - 12-Jun-26 |
| Unknown* | 1 | €233.00 | SI Trade |
12:45:47 - 12-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 1 | €230.00 | SI Trade |
15:15:02 - 11-Jun-26 |
| Unknown* | 0 | €228.00 | SI Trade |
13:28:56 - 11-Jun-26 |
| Unknown* | 1 | €228.00 | SI Trade |
13:27:05 - 11-Jun-26 |
| Unknown* | 1 | €228.00 | SI Trade |
13:27:05 - 11-Jun-26 |
| Unknown* | 1 | €228.00 | SI Trade |
13:27:03 - 11-Jun-26 |
| Unknown* | 0 | €228.00 | SI Trade |
13:27:03 - 11-Jun-26 |
| Unknown* | 7 | €228.00 | SI Trade |
13:22:20 - 11-Jun-26 |
| Unknown* | 5 | €224.00 | SI Trade |
08:05:52 - 10-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:03:57 - 10-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
16:21:57 - 09-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
16:21:57 - 09-Jun-26 |
| Unknown* | 40 | €240.00 | SI Trade |
15:29:54 - 09-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
15:28:03 - 09-Jun-26 |
| Unknown* | 2 | €239.00 | SI Trade |
15:25:49 - 09-Jun-26 |
| Unknown* | 5 | €235.00 | SI Trade |
12:52:08 - 09-Jun-26 |
| Unknown* | 0 | €241.00 | SI Trade |
15:13:18 - 08-Jun-26 |
| Unknown* | 0 | €243.00 | SI Trade |
12:29:33 - 08-Jun-26 |
| Unknown* | 30 | €236.00 | SI Trade |
10:18:06 - 08-Jun-26 |
| Unknown* | 30 | €236.00 | OTC Trade |
10:18:06 - 08-Jun-26 |
| Unknown* | 30 | €238.00 | SI Trade |
09:05:25 - 08-Jun-26 |
| Unknown* | 1 | €239.00 | SI Trade |
08:00:38 - 08-Jun-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 1 | €239.00 | SI Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 0 | €243.00 | SI Trade |
16:02:40 - 05-Jun-26 |
| Unknown* | 0 | €244.00 | SI Trade |
10:40:47 - 05-Jun-26 |
| Unknown* | 1 | €244.00 | SI Trade |
10:24:13 - 05-Jun-26 |
| Unknown* | 1 | €244.00 | SI Trade |
10:24:10 - 05-Jun-26 |
| Unknown* | 1 | €244.00 | SI Trade |
10:16:08 - 05-Jun-26 |
| Unknown* | 0 | €244.00 | SI Trade |
10:16:08 - 05-Jun-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:10:09 - 05-Jun-26 |
| Unknown* | 1 | €240.00 | SI Trade |
08:05:14 - 05-Jun-26 |
| Unknown* | 0 | €244.00 | SI Trade |
08:00:07 - 05-Jun-26 |
| Unknown* | 0 | €244.00 | SI Trade |
08:00:07 - 05-Jun-26 |
| Unknown* | 7 | €245.00 | SI Trade |
16:17:31 - 04-Jun-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:11:44 - 04-Jun-26 |
| Unknown* | 1 | €245.00 | SI Trade |
16:00:16 - 04-Jun-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:00:04 - 04-Jun-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:00:04 - 04-Jun-26 |
| Unknown* | 0 | €246.00 | SI Trade |
14:11:01 - 04-Jun-26 |
| Unknown* | 0 | €246.00 | SI Trade |
13:29:45 - 04-Jun-26 |
| Unknown* | 0 | €246.00 | SI Trade |
13:28:20 - 04-Jun-26 |
| Unknown* | 3 | €245.00 | SI Trade |
15:57:22 - 03-Jun-26 |
| Unknown* | 4 | €245.00 | SI Trade |
15:12:21 - 03-Jun-26 |
| Unknown* | 20 | €247.00 | SI Trade |
08:47:47 - 03-Jun-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:45:59 - 02-Jun-26 |
| Unknown* | 1 | €246.00 | SI Trade |
15:45:59 - 02-Jun-26 |
| Unknown* | 1 | €249.00 | SI Trade |
15:35:30 - 02-Jun-26 |
| Unknown* | 0 | €249.00 | SI Trade |
15:24:47 - 02-Jun-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:02:12 - 02-Jun-26 |
| Unknown* | 2 | €246.00 | SI Trade |
15:42:07 - 01-Jun-26 |
| Unknown* | 0 | €251.00 | SI Trade |
14:14:49 - 01-Jun-26 |
| Unknown* | 0 | €257.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €255.00 | SI Trade |
15:34:48 - 29-May-26 |
| Unknown* | 0 | €260.00 | SI Trade |
11:38:05 - 29-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
11:25:18 - 29-May-26 |
| Unknown* | 0 | €257.00 | SI Trade |
11:17:17 - 29-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
09:05:55 - 29-May-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:57:38 - 29-May-26 |
| Unknown* | 0 | €254.00 | SI Trade |
08:38:02 - 29-May-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:00:05 - 29-May-26 |
| Unknown* | 40 | €249.00 | SI Trade |
16:21:09 - 28-May-26 |
| Unknown* | 0 | €253.00 | SI Trade |
11:42:05 - 28-May-26 |
| Unknown* | 0 | €251.00 | SI Trade |
11:13:12 - 28-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:08:20 - 28-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:08:20 - 28-May-26 |
| Unknown* | 20 | €241.00 | SI Trade |
08:05:57 - 28-May-26 |
| Unknown* | 1 | €245.00 | SI Trade |
08:00:27 - 28-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
08:00:19 - 28-May-26 |
| Unknown* | 0 | €240.00 | SI Trade |
15:08:51 - 27-May-26 |
| Unknown* | 0 | €242.00 | SI Trade |
14:59:45 - 27-May-26 |
| Unknown* | 40 | €243.00 | OTC Trade |
14:37:23 - 27-May-26 |
| Unknown* | 0 | €252.00 | SI Trade |
09:23:01 - 27-May-26 |
| Unknown* | 0 | €251.00 | SI Trade |
09:22:59 - 27-May-26 |
| Unknown* | 20 | €251.00 | SI Trade |
08:47:42 - 27-May-26 |
| Unknown* | 40 | €250.00 | SI Trade |
08:41:21 - 27-May-26 |
| Unknown* | 40 | €250.00 | OTC Trade |
08:41:21 - 27-May-26 |
| Unknown* | 26 | €250.00 | OTC Trade |
08:41:21 - 27-May-26 |
| Unknown* | 20 | €249.00 | SI Trade |
08:23:41 - 27-May-26 |
| Unknown* | 20 | €249.00 | SI Trade |
08:19:55 - 27-May-26 |
| Unknown* | 28 | €249.00 | SI Trade |
08:16:14 - 27-May-26 |
| Unknown* | 12 | €249.00 | SI Trade |
08:15:54 - 27-May-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:14:27 - 27-May-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 20 | €247.00 | SI Trade |
15:27:38 - 26-May-26 |
| Unknown* | 1 | €246.00 | SI Trade |
14:59:45 - 26-May-26 |
| Unknown* | 1 | €244.00 | SI Trade |
14:59:45 - 26-May-26 |
| Unknown* | 3 | €244.00 | SI Trade |
14:48:14 - 26-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
14:38:17 - 26-May-26 |
| Unknown* | 1 | €246.00 | SI Trade |
14:36:35 - 26-May-26 |
| Unknown* | 0 | €246.00 | SI Trade |
14:36:34 - 26-May-26 |
| Unknown* | 1 | €246.00 | SI Trade |
14:10:17 - 26-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
12:34:22 - 26-May-26 |
| Unknown* | 1 | €248.00 | SI Trade |
12:34:18 - 26-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
12:34:18 - 26-May-26 |
| Unknown* | 0 | €249.00 | SI Trade |
11:29:43 - 26-May-26 |
| Unknown* | 80 | €248.00 | SI Trade |
11:01:07 - 26-May-26 |
| Unknown* | 10 | €246.00 | SI Trade |
09:45:38 - 26-May-26 |
| Unknown* | 40 | €245.00 | SI Trade |
08:22:15 - 26-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:00:32 - 26-May-26 |
| Unknown* | 1 | €245.00 | SI Trade |
08:00:27 - 26-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:00:19 - 26-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
15:29:15 - 22-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
15:11:49 - 22-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
13:04:46 - 21-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
12:19:50 - 21-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:29:13 - 21-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:29:13 - 21-May-26 |
| Unknown* | 1 | €230.00 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:48:18 - 20-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:48:18 - 20-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
15:17:00 - 20-May-26 |
| Unknown* | 10 | €233.00 | OTC Trade |
15:16:09 - 20-May-26 |
| Unknown* | 10 | €233.00 | SI Trade |
15:16:09 - 20-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
14:08:12 - 20-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
13:19:03 - 20-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
13:11:28 - 20-May-26 |
| Unknown* | 0 | €229.00 | SI Trade |
11:11:24 - 20-May-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:31:26 - 19-May-26 |
| Unknown* | 2 | €217.00 | SI Trade |
09:05:36 - 18-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 12 | €217.00 | SI Trade |
13:46:58 - 15-May-26 |
| Unknown* | 18 | €217.00 | SI Trade |
13:20:19 - 15-May-26 |
| Unknown* | 9 | €219.00 | SI Trade |
10:22:52 - 15-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 7 | €220.00 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:14:35 - 14-May-26 |
| Unknown* | 1 | €220.00 | SI Trade |
14:09:57 - 14-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:45:04 - 14-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
14:53:02 - 13-May-26 |
| Unknown* | 0 | €222.00 | SI Trade |
14:53:00 - 13-May-26 |
| Unknown* | 1 | €220.00 | SI Trade |
14:53:00 - 13-May-26 |
| Unknown* | 2 | €220.00 | SI Trade |
14:53:00 - 13-May-26 |
| Unknown* | 7 | €220.00 | SI Trade |
12:16:35 - 13-May-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:02:12 - 13-May-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:02:12 - 13-May-26 |
| Unknown* | 0 | €224.00 | SI Trade |
16:20:00 - 12-May-26 |
| Unknown* | 0 | €224.00 | SI Trade |
16:19:27 - 12-May-26 |
| Unknown* | 1 | €224.00 | SI Trade |
16:19:27 - 12-May-26 |
| Unknown* | 0 | €215.00 | SI Trade |
13:17:40 - 12-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
12:08:52 - 12-May-26 |
| Unknown* | 0 | €218.00 | SI Trade |
09:19:09 - 12-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
16:28:00 - 11-May-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:16:22 - 11-May-26 |
| Unknown* | 2 | €221.00 | OTC Trade |
12:50:53 - 11-May-26 |
| Unknown* | 2 | €221.00 | SI Trade |
12:50:53 - 11-May-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:20:27 - 11-May-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:09:27 - 11-May-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 6 | €221.00 | OTC Trade |
13:18:40 - 08-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:27:00 - 08-May-26 |
| Unknown* | 11 | €220.00 | SI Trade |
09:07:14 - 08-May-26 |
| Unknown* | 100 | €226.00 | SI Trade |
16:13:42 - 07-May-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:59:36 - 07-May-26 |
| Unknown* | 1 | €226.00 | SI Trade |
14:42:10 - 07-May-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:42:10 - 07-May-26 |
| Unknown* | 6 | €226.00 | SI Trade |
14:39:38 - 07-May-26 |
| Unknown* | 0 | €224.00 | SI Trade |
13:28:27 - 07-May-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:24 - 07-May-26 |
| Unknown* | 0 | €228.00 | SI Trade |
06:50:49 - 07-May-26 |
| Unknown* | 0 | €228.00 | SI Trade |
06:50:49 - 07-May-26 |
| Unknown* | 1 | €228.00 | SI Trade |
06:50:48 - 07-May-26 |
| Unknown* | 1 | €228.00 | SI Trade |
06:50:48 - 07-May-26 |
| Unknown* | 100 | €228.00 | SI Trade |
16:13:12 - 06-May-26 |
| Unknown* | 0 | €228.00 | SI Trade |
10:08:01 - 06-May-26 |
| Unknown* | 0 | €228.00 | SI Trade |
09:13:01 - 06-May-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:44:31 - 06-May-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:30 - 06-May-26 |
| Unknown* | 20 | €224.00 | SI Trade |
15:27:41 - 05-May-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:16:38 - 05-May-26 |