Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campine Ord (0J0V) Share Price

Price €164.00 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J0V Shares
Last Trade: Unknown 0.00 at €164.00
Day's Volume: 0
Last Close: €164.00
Open: €0.00
ISIN: BE0003825420
Day's Range €0.00 - €0.00
52wk Range: €66.00 - €169.00
Market Capitalisation: €246m
VWAP: €0.00
Shares in Issue: 2m

Campine Ord (0J0V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €164.00 SI Trade
16:00:24 - 31-Mar-25
Unknown* 8 €159.00 SI Trade
12:23:09 - 31-Mar-25
Unknown* 0 €165.00 SI Trade
12:23:09 - 31-Mar-25
Unknown* 0 €165.00 SI Trade
10:30:18 - 31-Mar-25
Unknown* 0 €169.00 SI Trade
15:30:27 - 27-Mar-25
Unknown* 0 €168.00 SI Trade
15:30:27 - 27-Mar-25
Unknown* 0 €169.00 SI Trade
15:57:44 - 26-Mar-25
Unknown* 0 €165.00 SI Trade
15:57:44 - 26-Mar-25
Unknown* 0 €166.00 SI Trade
15:22:28 - 21-Mar-25
Unknown* 0 €166.00 SI Trade
13:25:37 - 21-Mar-25
See more Campine Ord trades

Campine Ord (0J0V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 164.00 164.00 164.00 164.00 0
2nd Apr 2025 (Wed) 164.00 164.00 164.00 164.00 0
1st Apr 2025 (Tue) 164.00 164.00 164.00 164.00 0
31st Mar 2025 (Mon) 164.00 164.00 164.00 164.00 8
28th Mar 2025 (Fri) 169.00 169.00 169.00 169.00 0
27th Mar 2025 (Thu) 169.00 169.00 169.00 169.00 0
26th Mar 2025 (Wed) 169.00 169.00 169.00 169.00 0
25th Mar 2025 (Tue) 166.00 166.00 166.00 166.00 0
24th Mar 2025 (Mon) 166.00 166.00 166.00 166.00 0
21st Mar 2025 (Fri) 166.00 166.00 166.00 166.00 0
20th Mar 2025 (Thu) 165.00 165.00 165.00 165.00 2
19th Mar 2025 (Wed) 167.00 167.00 167.00 167.00 0
18th Mar 2025 (Tue) 161.00 161.00 161.00 161.00 0
17th Mar 2025 (Mon) 163.00 163.00 163.00 163.00 2
14th Mar 2025 (Fri) 167.00 167.00 167.00 167.00 1
13th Mar 2025 (Thu) 167.00 167.00 167.00 167.00 0
12th Mar 2025 (Wed) 168.00 168.00 168.00 168.00 0
11th Mar 2025 (Tue) 150.00 150.00 150.00 150.00 0
10th Mar 2025 (Mon) 151.00 151.00 151.00 151.00 0
7th Mar 2025 (Fri) 152.00 152.00 152.00 152.00 0
6th Mar 2025 (Thu) 150.00 150.00 150.00 150.00 3
5th Mar 2025 (Wed) 150.00 150.00 150.00 150.00 1
4th Mar 2025 (Tue) 147.00 147.00 147.00 147.00 0
See more Campine Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered