| Price | €185.50 on 07-09-2026 at 13:25:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €187.00 |
| Day's Volume: | 3 |
| Last Close: | €185.50 |
| Open: | €0.00 |
| ISIN: | BE0003825420 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €170.00 - €285.00 |
| Market Capitalisation: | €278.25m |
| VWAP: | €188.00 |
| Shares in Issue: | 1.50m |
Campine Ord (0J0V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €187.00 | SI Trade |
12:16:05 - 07-Sep-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:09:58 - 07-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:37 - 07-Sep-26 |
| Unknown* | 1 | €188.50 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 1 | €188.50 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:35 - 07-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 4 | €185.50 | SI Trade |
16:27:31 - 04-Sep-26 |
| Unknown* | 10 | €185.50 | OTC Trade |
13:20:35 - 04-Sep-26 |
| Unknown* | 10 | €185.50 | SI Trade |
13:20:35 - 04-Sep-26 |
Campine Ord (0J0V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
