Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campine Ord (0J0V) Share Price

Price €281.00 on 16-10-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €281.00
Day's Volume: 0
Last Close: €281.00
Open: €0.00
ISIN: BE0003825420
Day's Range €0.00 - €0.00
52wk Range: €85.00 - €285.00
Market Capitalisation: €421.50m
VWAP: €0.00
Shares in Issue: 1.50m

Campine Ord (0J0V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €281.00 SI Trade
15:30:00 - 15-Oct-25
Unknown* 1 €280.00 SI Trade
13:28:23 - 15-Oct-25
Unknown* 2 €281.00 SI Trade
12:02:03 - 15-Oct-25
Unknown* 1 €281.00 SI Trade
10:30:10 - 15-Oct-25
Unknown* 0 €281.00 SI Trade
10:30:10 - 15-Oct-25
Unknown* 0 €285.00 SI Trade
15:45:14 - 14-Oct-25
Unknown* 0 €285.00 SI Trade
15:45:14 - 14-Oct-25
Unknown* 0 €285.00 SI Trade
15:45:14 - 14-Oct-25
Unknown* 0 €285.00 SI Trade
15:45:14 - 14-Oct-25
Unknown* 0 €288.00 SI Trade
15:44:55 - 14-Oct-25
See more Campine Ord trades

Campine Ord (0J0V) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 281.00 281.00 281.00 281.00 4
14th Oct 2025 (Tue) 285.00 285.00 285.00 285.00 7
13th Oct 2025 (Mon) 236.00 236.00 236.00 236.00 1
10th Oct 2025 (Fri) 223.00 223.00 223.00 223.00 0
9th Oct 2025 (Thu) 216.00 216.00 216.00 216.00 0
8th Oct 2025 (Wed) 230.00 230.00 230.00 230.00 0
7th Oct 2025 (Tue) 235.00 235.00 235.00 235.00 0
6th Oct 2025 (Mon) 237.00 237.00 237.00 237.00 0
3rd Oct 2025 (Fri) 237.00 237.00 237.00 237.00 1
2nd Oct 2025 (Thu) 238.00 238.00 238.00 238.00 0
1st Oct 2025 (Wed) 232.00 232.00 232.00 232.00 0
30th Sep 2025 (Tue) 221.00 221.00 221.00 221.00 0
29th Sep 2025 (Mon) 210.00 210.00 210.00 210.00 2
26th Sep 2025 (Fri) 234.00 234.00 234.00 234.00 0
25th Sep 2025 (Thu) 234.00 234.00 234.00 234.00 0
24th Sep 2025 (Wed) 236.00 236.00 236.00 236.00 1
23rd Sep 2025 (Tue) 236.00 236.00 236.00 236.00 0
22nd Sep 2025 (Mon) 236.00 236.00 236.00 236.00 0
19th Sep 2025 (Fri) 242.00 242.00 242.00 242.00 0
18th Sep 2025 (Thu) 242.00 242.00 242.00 242.00 0
17th Sep 2025 (Wed) 242.00 242.00 242.00 242.00 0
16th Sep 2025 (Tue) 242.00 242.00 242.00 242.00 0
See more Campine Ord price history
FTSE 100 Latest
Value9,424.75
Change0.00

Login to your account

Forgot Password?

Not Registered