Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Campine Ord Share Price (0J0V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.00on 24-01-2022 at 10:27:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4 at €40.00
Day's Volume: 0
Last Close: €40.00
Open: €0.00
ISIN: BE0003825420
Day's Range €0.00 - €0.00
52wk Range: €31.80 - €40.20
Market Capitalisation: €60m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Campine Ord (0J0V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*440.00Ordinary
15:30:27 - 08-Nov-21
Unknown*140.00Ordinary
14:00:01 - 26-Oct-21
Unknown*140.20Ordinary
10:30:10 - 07-Sep-21
Unknown*033.60Ordinary
15:30:29 - 27-Aug-21
Unknown*032.00Ordinary
10:30:28 - 19-Aug-21

Share Price History for Campine Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Campine Ord (0J0V)

FTSE 100 Latest
Value7,412.68
Change-81.45


Login to your account

Forgot Password?

Not Registered