| Price | €182.50 on 06-11-2026 at 17:05:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €182.50 |
| Day's Volume: | 88 |
| Last Close: | €182.50 |
| Open: | €0.00 |
| ISIN: | BE0003825420 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €170.00 - €255.00 |
| Market Capitalisation: | €277.50m |
| VWAP: | €180.72727 |
| Shares in Issue: | 1.50m |
Campine Ord (0J0V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €182.50 | SI Trade |
13:25:14 - 06-Nov-26 |
| Unknown* | 20 | €181.50 | SI Trade |
12:57:08 - 06-Nov-26 |
| Unknown* | 1 | €180.50 | SI Trade |
09:35:15 - 06-Nov-26 |
| Unknown* | 7 | €180.50 | SI Trade |
09:14:11 - 06-Nov-26 |
| Unknown* | 20 | €180.50 | SI Trade |
09:13:21 - 06-Nov-26 |
| Unknown* | 40 | €180.50 | SI Trade |
09:11:46 - 06-Nov-26 |
| Unknown* | 3 | €185.00 | SI Trade |
11:30:00 - 05-Nov-26 |
| Unknown* | 23 | €188.00 | SI Trade |
09:48:54 - 05-Nov-26 |
| Unknown* | 0 | €187.00 | SI Trade |
08:19:09 - 05-Nov-26 |
| Unknown* | 2 | €183.00 | SI Trade |
12:19:29 - 04-Nov-26 |
Campine Ord (0J0V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
