| Price | $15.50 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $15.50 |
| Day's Volume: | 2,959 |
| Last Close: | $15.50 |
| Open: | $0.00 |
| ISIN: | US3932221043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.325058 - $18.14 |
| Market Capitalisation: | $1.10b |
| VWAP: | $15.39634 |
| Shares in Issue: | 70.03m |
Green Plains Or (0J0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $15.50 | SI Trade |
18:22:10 - 21-May-26 |
| Unknown* | 200 | $15.50 | OTC Trade |
18:18:09 - 21-May-26 |
| Unknown* | 8 | $15.60 | SI Trade |
17:59:17 - 21-May-26 |
| Unknown* | 86 | $15.62 | SI Trade |
17:38:44 - 21-May-26 |
| Unknown* | 171 | $15.605 | OTC Trade |
17:38:44 - 21-May-26 |
| Unknown* | 1 | $15.53 | SI Trade |
17:27:03 - 21-May-26 |
| Unknown* | 0 | $15.53 | SI Trade |
17:25:42 - 21-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
17:25:24 - 21-May-26 |
| Unknown* | 15 | $15.54 | SI Trade |
17:19:48 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
15:01:07 - 21-May-26 |
Green Plains Or (0J0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
