| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $15.50 | SI Trade |
18:22:10 - 21-May-26 |
| Unknown* | 200 | $15.50 | OTC Trade |
18:18:09 - 21-May-26 |
| Unknown* | 8 | $15.60 | SI Trade |
17:59:17 - 21-May-26 |
| Unknown* | 86 | $15.62 | SI Trade |
17:38:44 - 21-May-26 |
| Unknown* | 171 | $15.605 | OTC Trade |
17:38:44 - 21-May-26 |
| Unknown* | 1 | $15.53 | SI Trade |
17:27:03 - 21-May-26 |
| Unknown* | 0 | $15.53 | SI Trade |
17:25:42 - 21-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
17:25:24 - 21-May-26 |
| Unknown* | 15 | $15.54 | SI Trade |
17:19:48 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
15:01:07 - 21-May-26 |
| Unknown* | 6 | $15.84 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $15.95 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $15.65 | SI Trade |
23:25:32 - 20-May-26 |
| Unknown* | 15 | $15.65 | OTC Trade |
20:55:03 - 20-May-26 |
| Unknown* | 98 | $15.64 | SI Trade |
20:52:14 - 20-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
20:40:04 - 20-May-26 |
| Unknown* | 7 | $15.7718 | OTC Trade |
20:12:27 - 20-May-26 |
| Unknown* | 25 | $15.6391 | OTC Trade |
18:52:49 - 20-May-26 |
| Unknown* | 40 | $15.70 | SI Trade |
18:30:34 - 20-May-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
18:12:53 - 20-May-26 |
| Unknown* | 17 | $15.9712 | OTC Trade |
18:12:53 - 20-May-26 |
| Unknown* | 3 | $15.94 | SI Trade |
18:12:45 - 20-May-26 |
| Unknown* | 1 | $15.87 | SI Trade |
17:36:41 - 20-May-26 |
| Unknown* | 50 | $15.865 | OTC Trade |
15:43:26 - 20-May-26 |
| Unknown* | 16 | $15.82 | OTC Trade |
14:40:16 - 20-May-26 |
| Unknown* | 7 | $15.822 | OTC Trade |
14:40:15 - 20-May-26 |
| Unknown* | 54 | $15.8007 | OTC Trade |
14:40:02 - 20-May-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:37:02 - 20-May-26 |
| Unknown* | 40 | $16.0472 | Negotiated Trade OTC Trade |
14:35:03 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 10 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 5 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 7 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 3 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 10 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 165 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 3 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 39 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 3 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:34:12 - 20-May-26 |