| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $16.78 | SI Trade |
18:22:04 - 10-Jul-26 |
| Unknown* | 38 | $16.592 | OTC Trade |
17:14:12 - 10-Jul-26 |
| Unknown* | 3,000 | $16.7284 | OTC Trade |
15:21:39 - 10-Jul-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:59:53 - 10-Jul-26 |
| Unknown* | 1 | $16.725 | OTC Trade |
14:36:12 - 10-Jul-26 |
| Unknown* | 29 | $16.67 | OTC Trade |
14:36:11 - 10-Jul-26 |
| Unknown* | 9 | $16.63711 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 1 | $16.63 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.35 | SI Trade |
19:05:26 - 09-Jul-26 |
| Unknown* | 1 | $16.35 | SI Trade |
18:18:02 - 09-Jul-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
16:51:47 - 09-Jul-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
16:51:47 - 09-Jul-26 |
| Unknown* | 0 | $16.71 | SI Trade |
15:52:54 - 09-Jul-26 |
| Unknown* | 4 | $16.80 | OTC Trade |
14:54:25 - 09-Jul-26 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:41:33 - 09-Jul-26 |
| Unknown* | 29 | $16.75 | OTC Trade |
14:41:32 - 09-Jul-26 |
| Unknown* | 9 | $16.57282 | OTC Trade |
14:30:29 - 09-Jul-26 |
| Unknown* | 17 | $16.71 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $16.29 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 17 | $16.29 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $16.71 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $16.71 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 2 | $16.71 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 4 | $16.56 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 7 | $16.65 | SI Trade |
13:34:10 - 09-Jul-26 |
| Unknown* | 1 | $16.5738 | Negotiated Trade OTC Trade |
20:51:54 - 08-Jul-26 |
| Unknown* | 100 | $16.608 | OTC Trade |
20:36:49 - 08-Jul-26 |
| Unknown* | 100 | $16.6076 | OTC Trade |
20:36:49 - 08-Jul-26 |
| Unknown* | 0 | $16.37 | SI Trade |
20:20:19 - 08-Jul-26 |
| Unknown* | 4 | $16.4328 | Negotiated Trade OTC Trade |
19:59:45 - 08-Jul-26 |
| Unknown* | 1 | $16.472 | OTC Trade |
18:15:38 - 08-Jul-26 |
| Unknown* | 0 | $16.47 | SI Trade |
18:11:59 - 08-Jul-26 |
| Unknown* | 371 | $16.4976 | OTC Trade |
18:06:26 - 08-Jul-26 |
| Unknown* | 12 | $16.69 | SI Trade |
17:18:31 - 08-Jul-26 |
| Unknown* | 105 | $16.69 | OTC Trade |
17:18:26 - 08-Jul-26 |
| Unknown* | 2 | $16.6903 | OTC Trade |
17:18:26 - 08-Jul-26 |
| Unknown* | 0 | $16.75 | OTC Trade |
17:10:36 - 08-Jul-26 |
| Unknown* | 47 | $16.73 | OTC Trade |
16:46:42 - 08-Jul-26 |
| Unknown* | 91 | $16.5523 | OTC Trade |
16:39:02 - 08-Jul-26 |
| Unknown* | 9 | $16.552 | OTC Trade |
16:39:02 - 08-Jul-26 |
| Unknown* | 0 | $16.46 | SI Trade |
16:23:59 - 08-Jul-26 |
| Unknown* | 13 | $16.56 | OTC Trade |
16:15:08 - 08-Jul-26 |
| Unknown* | 60 | $16.63 | OTC Trade |
16:13:49 - 08-Jul-26 |
| Unknown* | 43 | $16.5905 | OTC Trade |
16:13:45 - 08-Jul-26 |
| Unknown* | 40 | $16.61 | SI Trade |
16:13:44 - 08-Jul-26 |
| Unknown* | 2 | $16.57 | SI Trade |
16:10:55 - 08-Jul-26 |
| Unknown* | 0 | $16.74 | OTC Trade |
15:30:07 - 08-Jul-26 |
| Unknown* | 3 | $16.74 | OTC Trade |
15:26:52 - 08-Jul-26 |
| Unknown* | 30 | $16.7395 | OTC Trade |
15:23:00 - 08-Jul-26 |
| Unknown* | 45 | $16.61 | OTC Trade |
15:17:30 - 08-Jul-26 |
| Unknown* | 2 | $16.58 | OTC Trade |
15:17:30 - 08-Jul-26 |
| Unknown* | 79 | $16.57 | SI Trade |
15:10:42 - 08-Jul-26 |
| Unknown* | 19 | $16.72 | SI Trade |
15:07:34 - 08-Jul-26 |
| Unknown* | 41 | $16.71 | SI Trade |
15:07:33 - 08-Jul-26 |
| Unknown* | 41 | $16.7095 | OTC Trade |
15:07:33 - 08-Jul-26 |
| Unknown* | 19 | $16.66 | SI Trade |
15:07:32 - 08-Jul-26 |
| Unknown* | 0 | $16.66 | SI Trade |
15:07:29 - 08-Jul-26 |
| Unknown* | 1 | $16.62 | SI Trade |
15:07:11 - 08-Jul-26 |
| Unknown* | 7 | $16.6695 | OTC Trade |
15:05:52 - 08-Jul-26 |
| Unknown* | 48 | $16.6295 | OTC Trade |
15:04:12 - 08-Jul-26 |
| Unknown* | 50 | $16.625 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 300 | $16.625 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 30 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 52 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 150 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 8 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 80 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 20 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 49 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 152 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 360 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 105 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 500 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 47 | $16.59 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 718 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 20 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 47 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 50 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 120 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 40 | $16.5995 | OTC Trade |
15:04:11 - 08-Jul-26 |
| Unknown* | 35 | $16.54 | OTC Trade |
15:03:40 - 08-Jul-26 |
| Unknown* | 28 | $16.54 | OTC Trade |
15:03:40 - 08-Jul-26 |
| Unknown* | 16 | $16.52 | OTC Trade |
15:02:14 - 08-Jul-26 |
| Unknown* | 1 | $16.505 | OTC Trade |
15:01:29 - 08-Jul-26 |
| Unknown* | 100 | $16.40 | OTC Trade |
15:00:19 - 08-Jul-26 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:46:55 - 08-Jul-26 |
| Unknown* | 28 | $16.34 | SI Trade |
14:39:07 - 08-Jul-26 |
| Unknown* | 3 | $16.08 | SI Trade |
14:33:39 - 08-Jul-26 |
| Unknown* | 85 | $16.08 | SI Trade |
14:31:26 - 08-Jul-26 |
| Unknown* | 90 | $16.10 | SI Trade |
14:31:08 - 08-Jul-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:31:07 - 08-Jul-26 |
| Unknown* | 3 | $16.18 | SI Trade |
14:31:07 - 08-Jul-26 |
| Unknown* | 2 | $16.18 | OTC Trade |
14:30:24 - 08-Jul-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:30:05 - 08-Jul-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 6 | $16.18 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 4 | $16.18 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 40 | $16.18 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 94 | $15.862 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 13 | $15.65 | SI Trade |
14:21:45 - 08-Jul-26 |
| Unknown* | 1 | $15.89 | SI Trade |
19:46:42 - 07-Jul-26 |
| Unknown* | 0 | $15.95 | SI Trade |
19:08:56 - 07-Jul-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
19:01:10 - 07-Jul-26 |
| Unknown* | 0 | $15.9692 | OTC Trade |
19:01:10 - 07-Jul-26 |
| Unknown* | 1 | $15.9728 | OTC Trade |
19:01:10 - 07-Jul-26 |
| Unknown* | 80 | $15.915 | OTC Trade |
18:53:41 - 07-Jul-26 |
| Unknown* | 11 | $15.8465 | Negotiated Trade OTC Trade |
18:48:59 - 07-Jul-26 |
| Unknown* | 0 | $15.85 | SI Trade |
17:54:59 - 07-Jul-26 |
| Unknown* | 8 | $15.95 | SI Trade |
17:25:52 - 07-Jul-26 |
| Unknown* | 12 | $15.80 | OTC Trade |
16:54:28 - 07-Jul-26 |
| Unknown* | 2 | $15.81 | OTC Trade |
16:47:06 - 07-Jul-26 |
| Unknown* | 32 | $15.81 | OTC Trade |
16:47:06 - 07-Jul-26 |
| Unknown* | 0 | $15.68 | SI Trade |
15:27:10 - 07-Jul-26 |
| Unknown* | 20 | $15.315 | OTC Trade |
15:01:13 - 07-Jul-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:39:54 - 07-Jul-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
14:30:18 - 07-Jul-26 |
| Unknown* | 1 | $15.81 | OTC Trade |
14:30:18 - 07-Jul-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
14:30:18 - 07-Jul-26 |
| Unknown* | 1 | $15.81 | OTC Trade |
14:30:18 - 07-Jul-26 |
| Unknown* | 12 | $15.81 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 2 | $15.81 | OTC Trade |
14:30:08 - 07-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $15.57 | SI Trade |
20:51:06 - 06-Jul-26 |
| Unknown* | 10 | $15.7295 | OTC Trade |
19:28:31 - 06-Jul-26 |
| Unknown* | 4 | $15.76 | SI Trade |
19:20:19 - 06-Jul-26 |
| Unknown* | 0 | $15.67 | SI Trade |
18:55:50 - 06-Jul-26 |
| Unknown* | 1 | $15.56 | SI Trade |
17:59:24 - 06-Jul-26 |
| Unknown* | 2 | $15.46 | OTC Trade |
15:20:08 - 06-Jul-26 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:44:32 - 06-Jul-26 |
| Unknown* | 1 | $15.47 | SI Trade |
14:33:31 - 06-Jul-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 1 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 5 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 14 | $15.10 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:31:11 - 06-Jul-26 |
| Unknown* | 32 | $15.40191 | OTC Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
10:26:45 - 06-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
10:26:45 - 06-Jul-26 |
| Unknown* | 5 | $15.59 | SI Trade |
20:20:11 - 02-Jul-26 |
| Unknown* | 69 | $15.59 | SI Trade |
20:20:04 - 02-Jul-26 |
| Unknown* | 85 | $15.5905 | OTC Trade |
20:20:04 - 02-Jul-26 |
| Unknown* | 0 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 1 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 4 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 2 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 0 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 0 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 84 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 2 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 0 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 49 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 1 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 0 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 8 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 0 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 4 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 2 | $15.5534 | OTC Trade |
18:45:31 - 02-Jul-26 |
| Unknown* | 60 | $15.555 | OTC Trade |
18:13:51 - 02-Jul-26 |
| Unknown* | 70 | $15.555 | OTC Trade |
18:13:51 - 02-Jul-26 |
| Unknown* | 20 | $15.60 | OTC Trade |
17:56:55 - 02-Jul-26 |
| Unknown* | 4 | $15.65 | SI Trade |
17:54:51 - 02-Jul-26 |
| Unknown* | 13 | $15.78 | OTC Trade |
16:25:21 - 02-Jul-26 |
| Unknown* | 8 | $15.78 | OTC Trade |
16:25:20 - 02-Jul-26 |
| Unknown* | 12 | $15.755 | OTC Trade |
15:58:47 - 02-Jul-26 |
| Unknown* | 13 | $15.755 | OTC Trade |
15:58:47 - 02-Jul-26 |
| Unknown* | 20 | $16.16 | SI Trade |
15:21:29 - 02-Jul-26 |
| Unknown* | 0 | $16.28 | SI Trade |
15:16:52 - 02-Jul-26 |
| Unknown* | 8 | $16.31 | SI Trade |
14:53:19 - 02-Jul-26 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:30:20 - 02-Jul-26 |
| Unknown* | 0 | $16.19 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $16.19 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $16.19 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $16.19 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $15.80 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 3 | $16.02 | SI Trade |
17:11:19 - 01-Jul-26 |
| Unknown* | 2 | $16.02 | SI Trade |
17:10:46 - 01-Jul-26 |
| Unknown* | 200 | $16.025 | OTC Trade |
16:47:06 - 01-Jul-26 |
| Unknown* | 1 | $15.98 | SI Trade |
16:42:37 - 01-Jul-26 |
| Unknown* | 12 | $15.83804 | Currency Conversion Negotiated Trade |
16:38:36 - 01-Jul-26 |
| Unknown* | 6 | $15.8315 | OTC Trade |
16:18:40 - 01-Jul-26 |