| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.96 | SI Trade |
18:33:15 - 28-Sep-26 |
| Unknown* | 1 | $15.04 | OTC Trade |
14:47:05 - 28-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:32:22 - 28-Sep-26 |
| Unknown* | 0 | $14.96 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $15.38 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $15.38 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $15.38 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 1 | $14.96 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:21:09 - 28-Sep-26 |
| Unknown* | 0 | $14.79 | SI Trade |
19:26:07 - 25-Sep-26 |
| Unknown* | 0 | $14.86 | SI Trade |
18:22:57 - 25-Sep-26 |
| Unknown* | 10 | $14.8728 | Negotiated Trade OTC Trade |
18:17:33 - 25-Sep-26 |
| Unknown* | 3 | $14.94 | SI Trade |
17:37:39 - 25-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
15:08:17 - 25-Sep-26 |
| Unknown* | 56 | $14.7632 | SI Trade Negotiated Trade |
14:55:46 - 25-Sep-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:46 - 25-Sep-26 |
| Unknown* | 56 | $0.00 | SI Trade Negotiated Trade |
14:55:46 - 25-Sep-26 |
| Unknown* | 0 | $14.82 | SI Trade |
14:35:33 - 25-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 100 | $15.115 | OTC Trade |
20:16:49 - 24-Sep-26 |
| Unknown* | 0 | $15.06 | SI Trade |
17:35:00 - 24-Sep-26 |
| Unknown* | 100 | $15.0495 | SI Trade Negotiated Trade |
15:08:58 - 24-Sep-26 |
| Unknown* | -100 | $0.00 | SI Trade Correction Negotiated Trade |
15:08:58 - 24-Sep-26 |
| Unknown* | 338 | $15.0495 | SI Trade Negotiated Trade |
15:08:58 - 24-Sep-26 |
| Unknown* | -338 | $0.00 | SI Trade Correction Negotiated Trade |
15:08:58 - 24-Sep-26 |
| Unknown* | 338 | $0.00 | SI Trade Negotiated Trade |
15:08:58 - 24-Sep-26 |
| Unknown* | 100 | $0.00 | SI Trade Negotiated Trade |
15:08:58 - 24-Sep-26 |
| Unknown* | 403 | $15.00 | OTC Trade |
15:00:12 - 24-Sep-26 |
| Unknown* | 200 | $15.00 | OTC Trade |
15:00:12 - 24-Sep-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:39:59 - 24-Sep-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $14.95 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 5 | $14.9557 | Negotiated Trade OTC Trade |
20:31:26 - 23-Sep-26 |
| Unknown* | 6 | $14.9294 | OTC Trade |
20:05:30 - 23-Sep-26 |
| Unknown* | 1 | $14.92 | SI Trade |
18:14:39 - 23-Sep-26 |
| Unknown* | 32 | $15.2206 | OTC Trade |
16:36:50 - 23-Sep-26 |
| Unknown* | 1 | $15.28 | SI Trade |
15:24:52 - 23-Sep-26 |
| Unknown* | 2 | $15.29 | SI Trade |
15:06:39 - 23-Sep-26 |
| Unknown* | 32 | $15.305 | OTC Trade |
15:01:21 - 23-Sep-26 |
| Unknown* | 15 | $15.305 | OTC Trade |
15:01:21 - 23-Sep-26 |
| Unknown* | 452 | $0.00 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 452 | $15.3212 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | -452 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 1 | $15.13 | SI Trade |
14:36:47 - 23-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $15.21 | SI Trade |
09:42:50 - 23-Sep-26 |
| Unknown* | 3 | $15.13 | SI Trade |
20:13:43 - 22-Sep-26 |
| Unknown* | 400 | $15.295 | OTC Trade |
19:49:46 - 22-Sep-26 |
| Unknown* | 0 | $15.24 | OTC Trade |
18:42:39 - 22-Sep-26 |
| Unknown* | 90 | $15.08 | SI Trade |
17:58:20 - 22-Sep-26 |
| Unknown* | 603 | $15.1567 | OTC Trade |
17:49:52 - 22-Sep-26 |
| Unknown* | 55 | $15.1441 | OTC Trade |
17:32:17 - 22-Sep-26 |
| Unknown* | 8 | $15.22 | SI Trade |
17:00:07 - 22-Sep-26 |
| Unknown* | 16 | $15.22 | SI Trade |
17:00:03 - 22-Sep-26 |
| Unknown* | 16 | $15.18 | SI Trade |
17:00:02 - 22-Sep-26 |
| Unknown* | 16 | $15.20 | SI Trade |
17:00:01 - 22-Sep-26 |
| Unknown* | 16 | $15.19 | SI Trade |
17:00:01 - 22-Sep-26 |
| Unknown* | 17 | $15.19 | SI Trade |
17:00:00 - 22-Sep-26 |
| Unknown* | 12 | $14.99 | SI Trade |
15:48:35 - 22-Sep-26 |
| Unknown* | 32 | $15.00 | OTC Trade |
15:48:24 - 22-Sep-26 |
| Unknown* | 32 | $14.99 | SI Trade |
15:48:24 - 22-Sep-26 |
| Unknown* | 32 | $15.00 | OTC Trade |
15:48:21 - 22-Sep-26 |
| Unknown* | 33 | $14.99 | SI Trade |
15:48:21 - 22-Sep-26 |
| Unknown* | 2 | $15.24 | SI Trade |
15:16:55 - 22-Sep-26 |
| Unknown* | 7 | $15.21 | SI Trade |
15:11:38 - 22-Sep-26 |
| Unknown* | 12 | $15.21 | SI Trade |
15:11:35 - 22-Sep-26 |
| Unknown* | 12 | $15.20 | SI Trade |
15:11:27 - 22-Sep-26 |
| Unknown* | 12 | $15.188 | OTC Trade |
15:11:17 - 22-Sep-26 |
| Unknown* | 12 | $15.19 | SI Trade |
15:11:17 - 22-Sep-26 |
| Unknown* | 12 | $15.17 | OTC Trade |
15:10:52 - 22-Sep-26 |
| Unknown* | 5 | $15.19 | SI Trade |
15:10:52 - 22-Sep-26 |
| Unknown* | 2 | $15.1793 | OTC Trade |
15:10:51 - 22-Sep-26 |
| Unknown* | 5 | $15.19 | SI Trade |
15:10:51 - 22-Sep-26 |
| Unknown* | 5 | $15.19 | SI Trade |
15:10:49 - 22-Sep-26 |
| Unknown* | 2 | $15.1793 | OTC Trade |
15:10:45 - 22-Sep-26 |
| Unknown* | 5 | $15.19 | SI Trade |
15:10:45 - 22-Sep-26 |
| Unknown* | 5 | $15.178 | OTC Trade |
15:10:38 - 22-Sep-26 |
| Unknown* | 5 | $15.19 | SI Trade |
15:10:38 - 22-Sep-26 |
| Unknown* | 5 | $15.178 | OTC Trade |
15:10:34 - 22-Sep-26 |
| Unknown* | 9 | $15.19 | SI Trade |
15:10:34 - 22-Sep-26 |
| Unknown* | 4 | $14.99 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 2 | $14.99 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $15.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2 | $15.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $15.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $15.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 4 | $14.84 | Negotiated Trade OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2 | $14.81 | OTC Trade |
18:25:01 - 21-Sep-26 |
| Unknown* | 3 | $14.81 | OTC Trade |
18:25:01 - 21-Sep-26 |
| Unknown* | 3 | $14.80 | SI Trade |
18:17:08 - 21-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:50:17 - 21-Sep-26 |
| Unknown* | 1 | $15.00 | OTC Trade |
16:50:17 - 21-Sep-26 |
| Unknown* | 0 | $15.12 | OTC Trade |
16:16:32 - 21-Sep-26 |
| Unknown* | 26 | $15.14 | OTC Trade |
16:16:32 - 21-Sep-26 |
| Unknown* | 2 | $15.1643 | Negotiated Trade OTC Trade |
16:13:48 - 21-Sep-26 |
| Unknown* | 1 | $15.1643 | Negotiated Trade OTC Trade |
16:13:48 - 21-Sep-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
14:54:04 - 21-Sep-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
14:54:04 - 21-Sep-26 |
| Unknown* | 2 | $14.94 | OTC Trade |
14:54:03 - 21-Sep-26 |
| Unknown* | 1 | $14.94 | OTC Trade |
14:54:03 - 21-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:30:25 - 21-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 2 | $14.74 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $14.97 | OTC Trade |
18:36:38 - 18-Sep-26 |
| Unknown* | 0 | $14.97 | SI Trade |
18:30:44 - 18-Sep-26 |
| Unknown* | 4 | $14.88 | SI Trade |
18:05:29 - 18-Sep-26 |
| Unknown* | 1 | $15.16 | SI Trade |
14:55:27 - 18-Sep-26 |
| Unknown* | 9 | $15.07832 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | $15.10168 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 5 | $15.2295 | OTC Trade |
19:57:19 - 17-Sep-26 |
| Unknown* | 2 | $15.35 | OTC Trade |
18:57:03 - 17-Sep-26 |
| Unknown* | 1 | $15.35 | OTC Trade |
18:57:03 - 17-Sep-26 |
| Unknown* | 40 | $15.468 | OTC Trade |
18:17:10 - 17-Sep-26 |
| Unknown* | 2 | $15.40 | SI Trade |
17:48:29 - 17-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
14:46:31 - 17-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:37:14 - 17-Sep-26 |
| Unknown* | 5 | $14.82 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 8 | $14.82 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 4 | $15.08957 | Currency Conversion Negotiated Trade |
19:04:56 - 16-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
15:59:48 - 16-Sep-26 |
| Unknown* | 460 | $14.7214 | SI Trade Negotiated Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | -460 | $0.00 | SI Trade Correction Negotiated Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | 460 | $0.00 | SI Trade Negotiated Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | 0 | $14.56 | SI Trade |
14:41:43 - 16-Sep-26 |
| Unknown* | 11 | $14.70 | Negotiated Trade OTC Trade |
14:30:05 - 16-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $14.90 | SI Trade |
13:08:42 - 16-Sep-26 |
| Unknown* | 400 | $14.705 | OTC Trade |
18:37:46 - 15-Sep-26 |
| Unknown* | 50 | $14.66 | OTC Trade |
16:50:04 - 15-Sep-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
16:12:05 - 15-Sep-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
16:12:04 - 15-Sep-26 |
| Unknown* | 927 | $14.6507 | SI Trade Negotiated Trade |
15:19:12 - 15-Sep-26 |
| Unknown* | -927 | $0.00 | SI Trade Correction Negotiated Trade |
15:19:12 - 15-Sep-26 |
| Unknown* | 927 | $0.00 | SI Trade Negotiated Trade |
15:19:12 - 15-Sep-26 |
| Unknown* | 1 | $14.67 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $14.69 | SI Trade |
20:03:21 - 14-Sep-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
18:49:50 - 14-Sep-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
18:49:50 - 14-Sep-26 |
| Unknown* | 0 | $15.27 | SI Trade |
14:30:56 - 14-Sep-26 |
| Unknown* | 0 | $15.27 | SI Trade |
14:30:56 - 14-Sep-26 |
| Unknown* | 1 | $15.28 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $15.28 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $15.28 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 50 | $15.0665 | OTC Trade |
16:36:42 - 11-Sep-26 |
| Unknown* | 50 | $15.066 | OTC Trade |
16:36:42 - 11-Sep-26 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:52:53 - 11-Sep-26 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:52:53 - 11-Sep-26 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:52:52 - 11-Sep-26 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:52:52 - 11-Sep-26 |
| Unknown* | 3 | $15.25 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 2 | $15.25 | SI Trade |
14:30:04 - 11-Sep-26 |
| Unknown* | 30 | $15.25 | SI Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 30 | $15.385 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 30 | $15.395 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 35 | $15.25 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 4 | $15.25 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
17:32:15 - 10-Sep-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
17:32:15 - 10-Sep-26 |
| Unknown* | 2 | $15.81 | SI Trade |
16:50:18 - 10-Sep-26 |
| Unknown* | 5 | $15.73 | SI Trade |
16:11:46 - 10-Sep-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
16:01:59 - 10-Sep-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
15:52:07 - 10-Sep-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
15:52:07 - 10-Sep-26 |
| Unknown* | 200 | $15.63 | OTC Trade |
15:51:30 - 10-Sep-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
15:51:30 - 10-Sep-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
15:51:30 - 10-Sep-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
15:51:30 - 10-Sep-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
15:51:30 - 10-Sep-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
15:51:30 - 10-Sep-26 |
| Unknown* | 28 | $15.81 | OTC Trade |
14:42:09 - 10-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
19:10:52 - 09-Sep-26 |
| Unknown* | 4 | $15.68 | SI Trade |
19:03:20 - 09-Sep-26 |
| Unknown* | 1 | $15.40 | OTC Trade |
16:38:24 - 09-Sep-26 |
| Unknown* | 0 | $15.40 | OTC Trade |
16:38:24 - 09-Sep-26 |
| Unknown* | 0 | $15.46 | SI Trade |
15:57:00 - 09-Sep-26 |