| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 871 |
| 19th May 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.31 | 487 |
| 18th May 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.99 | 765 |
| 15th May 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 626 |
| 14th May 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.66 | 254 |
| 13th May 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.67 | 454 |
| 12th May 2026 (Tue) | 16.87 | 16.87 | 16.87 | 16.87 | 372 |
| 11th May 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 4,013 |
| 8th May 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.87 | 4,121 |
| 7th May 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 2,683 |
| 6th May 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 1,630 |
| 5th May 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 4,183 |
| 4th May 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| 1st May 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.73 | 1,939 |
| 30th Apr 2026 (Thu) | 17.51 | 17.51 | 17.51 | 17.51 | 1,789 |
| 29th Apr 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 1,501 |
| 28th Apr 2026 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 195 |
| 27th Apr 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 556 |
| 24th Apr 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 69 |
| 23rd Apr 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 254 |
| 22nd Apr 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.07 | 482 |
| 21st Apr 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.04 | 1,149 |
| 20th Apr 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 2,433 |
| 17th Apr 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 7,443 |
| 16th Apr 2026 (Thu) | 15.62 | 15.62 | 15.62 | 15.62 | 260 |
| 15th Apr 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 105 |
| 14th Apr 2026 (Tue) | 15.27 | 15.27 | 15.27 | 15.27 | 393 |
| 13th Apr 2026 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 1,002 |
| 10th Apr 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 919 |
| 9th Apr 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 2,438 |
| 8th Apr 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.61 | 2,524 |
| 7th Apr 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 1,074 |
| 6th Apr 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 3rd Apr 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 2nd Apr 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 1,530 |
| 1st Apr 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 3,040 |
| 31st Mar 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 1,359 |
| 30th Mar 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 4,182 |
| 27th Mar 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 3,101 |
| 26th Mar 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.69 | 941 |
| 25th Mar 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 2,147 |
| 24th Mar 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.31 | 4,321 |
| 23rd Mar 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.49 | 188 |