| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 2 |
| 25th Sep 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 69 |
| 24th Sep 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 1,042 |
| 23rd Sep 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 536 |
| 22nd Sep 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 1,108 |
| 21st Sep 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 43 |
| 18th Sep 2026 (Fri) | 14.97 | 14.97 | 14.97 | 14.97 | 16 |
| 17th Sep 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 58 |
| 16th Sep 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 471 |
| 15th Sep 2026 (Tue) | 14.6507 | 14.6507 | 14.6507 | 14.6507 | 1,378 |
| 14th Sep 2026 (Mon) | 15.27 | 15.27 | 15.27 | 15.27 | 1 |
| 11th Sep 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 234 |
| 10th Sep 2026 (Thu) | 15.81 | 15.81 | 15.81 | 15.81 | 235 |
| 9th Sep 2026 (Wed) | 15.68 | 15.68 | 15.68 | 15.68 | 133 |
| 8th Sep 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 114 |
| 7th Sep 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 4th Sep 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 125 |
| 3rd Sep 2026 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 107 |
| 2nd Sep 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.03 | 604 |
| 1st Sep 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 153 |
| 31st Aug 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| 28th Aug 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 4,992 |
| 27th Aug 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,532 |
| 26th Aug 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 7,392 |
| 25th Aug 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 326 |
| 24th Aug 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 1,821 |
| 21st Aug 2026 (Fri) | 16.19 | 16.19 | 16.19 | 16.19 | 203 |
| 20th Aug 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.19 | 295 |
| 19th Aug 2026 (Wed) | 16.19 | 16.19 | 16.19 | 16.19 | 629 |
| 18th Aug 2026 (Tue) | 15.49 | 15.49 | 15.49 | 15.49 | 165 |
| 17th Aug 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.49 | 3,527 |
| 14th Aug 2026 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 20 |
| 13th Aug 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 25 |
| 12th Aug 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 303 |
| 11th Aug 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 456 |
| 10th Aug 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 229 |
| 7th Aug 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 714 |
| 6th Aug 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 1,303 |
| 5th Aug 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 65 |
| 4th Aug 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 252 |
| 3rd Aug 2026 (Mon) | 16.59 | 16.59 | 16.59 | 16.59 | 652 |
| 31st Jul 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 255 |
| 30th Jul 2026 (Thu) | 17.18 | 17.18 | 17.18 | 17.18 | 460 |
| 29th Jul 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.63 | 226 |