| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 3,082 |
| 9th Jul 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 91 |
| 8th Jul 2026 (Wed) | 16.47 | 16.47 | 16.47 | 16.47 | 4,578 |
| 7th Jul 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 182 |
| 6th Jul 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 57 |
| 3rd Jul 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| 2nd Jul 2026 (Thu) | 16.16 | 16.16 | 16.16 | 16.16 | 385 |
| 1st Jul 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 946 |
| 30th Jun 2026 (Tue) | 15.49 | 15.49 | 15.49 | 15.49 | 118 |
| 29th Jun 2026 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 307 |
| 26th Jun 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 455 |
| 25th Jun 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 324 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 2,735 |
| 23rd Jun 2026 (Tue) | 14.53 | 14.53 | 14.53 | 14.53 | 707 |
| 22nd Jun 2026 (Mon) | 14.99 | 14.99 | 14.99 | 14.99 | 145 |
| 19th Jun 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 18th Jun 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 7,040 |
| 17th Jun 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 12 |
| 16th Jun 2026 (Tue) | 15.19 | 15.19 | 15.19 | 15.19 | 771 |
| 15th Jun 2026 (Mon) | 15.19 | 15.19 | 15.19 | 15.19 | 4,862 |
| 12th Jun 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 409 |
| 11th Jun 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 948 |
| 10th Jun 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 442 |
| 9th Jun 2026 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 2,114 |
| 8th Jun 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 1,348 |
| 5th Jun 2026 (Fri) | 15.03 | 15.03 | 15.03 | 15.03 | 1,303 |
| 4th Jun 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 2,706 |
| 3rd Jun 2026 (Wed) | 16.57 | 16.57 | 16.57 | 16.57 | 1,821 |
| 2nd Jun 2026 (Tue) | 16.57 | 16.57 | 16.57 | 16.57 | 779 |
| 1st Jun 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 746 |
| 29th May 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 474 |
| 28th May 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.86 | 1,145 |
| 27th May 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 25,825 |
| 26th May 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.19 | 1,176 |
| 25th May 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 22nd May 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 1,635 |
| 21st May 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 2,959 |
| 20th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 871 |
| 19th May 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.31 | 487 |
| 18th May 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.99 | 765 |
| 15th May 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 626 |
| 14th May 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.66 | 254 |
| 13th May 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.67 | 454 |
| 12th May 2026 (Tue) | 16.87 | 16.87 | 16.87 | 16.87 | 372 |
| 11th May 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 4,013 |