| Price | 12.942on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0P Shares | |
| Last Trade: | Unknown 999 at $12.942 |
| Day's Volume: | 0 |
| Last Close: | $12.942 |
| Open: | $0.00 |
| ISIN: | US3932221043 |
| Day's Range | $12.942 - $12.942 |
| 52wk Range: | $10.391 - $17.338 |
| Market Capitalisation: | $465m |
| VWAP: | $0.00 |
| Shares in Issue: | 36m |
Recent Trades History Green Plains Or (0J0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 999 | 12.942 | Ordinary Non protected portfolio Single protected transaction | 15:13:09 - 04-Nov-19 |
| Unknown* | 793 | 10.13 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 1,184 | 10.13 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 57 | 10.391 | Ordinary Non protected portfolio Single protected transaction | 15:46:32 - 02-Oct-19 |
| Unknown* | 100 | 7.253 | Ordinary Delayed publication Historical | 21:56:06 - 27-Aug-19 |
| Unknown* | 150 | 7.269 | Ordinary Delayed publication Historical | 21:29:57 - 27-Aug-19 |
| Unknown* | 18 | 7.271 | Ordinary Delayed publication Historical | 21:27:28 - 27-Aug-19 |
| Unknown* | 24 | 7.240 | Ordinary Delayed publication Historical | 20:29:57 - 27-Aug-19 |
| Unknown* | 44,900 | 7.60 | Ordinary Delayed publication Historical | 02:00:00 - 14-Aug-19 |
| Unknown* | 11,577 | 8.095 | Ordinary Delayed publication Historical | 21:59:54 - 12-Aug-19 |
Share Price History for Green Plains Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
