| Price | 11.837on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0P Shares | |
| Last Trade: | Unknown 181 at $11.837 |
| Day's Volume: | 181 |
| Last Close: | $10.680 |
| Open: | $0.00 |
| ISIN: | US3932221043 |
| Day's Range | $11.837 - $11.837 |
| 52wk Range: | $4.334 - $16.281 |
| Market Capitalisation: | $379m |
| VWAP: | $11.837 |
| Shares in Issue: | 35m |
Recent Trades History Green Plains Or (0J0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 11.837 | Ordinary Non protected portfolio Single protected transaction | 15:17:49 - 15-Jul-20 |
| Unknown* | 10 | 10.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:30 - 09-Jul-20 |
| Unknown* | 112 | 10.707 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:32 - 19-Jun-20 |
| Unknown* | 181 | 10.725 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:48 - 19-Jun-20 |
| Unknown* | 250 | 9.865 | Ordinary Non protected portfolio Single protected transaction | 16:23:35 - 18-Jun-20 |
| Unknown* | 64 | 9.607 | Ordinary Non protected portfolio Single protected transaction | 16:12:18 - 16-Jun-20 |
| Unknown* | 67 | 9.755 | Ordinary Non protected portfolio Single protected transaction | 16:38:14 - 05-Jun-20 |
| Unknown* | 43 | 9.005 | Ordinary Non protected portfolio Single protected transaction | 16:38:12 - 03-Jun-20 |
| Unknown* | 300 | 9.052 | Ordinary Non protected portfolio Single protected transaction | 16:23:57 - 03-Jun-20 |
| Unknown* | 203 | 9.522 | Ordinary Non protected portfolio Single protected transaction | 16:06:02 - 26-May-20 |
Share Price History for Green Plains Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
