Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.977on 21-09-2018 at 16:03:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Last Trade: Sell 48 at $17.00
Day's Volume: 0
Last Close: $16.977
Open: $0.00
ISIN: US3932221043
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $21.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4817.0019:14:57 - 9-Jul-18
Sell*4316.9518:57:57 - 9-Jul-18
Sell*4316.9518:43:32 - 9-Jul-18
Sell*5116.9518:43:32 - 9-Jul-18
Sell*4616.9518:17:38 - 9-Jul-18
Sell*2717.02518:06:09 - 9-Jul-18
Sell*3217.02518:05:02 - 9-Jul-18
Sell*5317.0018:02:57 - 9-Jul-18
Sell*3417.1017:55:02 - 9-Jul-18
Sell*3617.1017:50:02 - 9-Jul-18

Share Price History for Green Plains Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0016.9770
19th Sep 2018 (Wed)0.000.000.0016.9770
18th Sep 2018 (Tue)0.000.000.0016.9770
17th Sep 2018 (Mon)0.000.000.0016.9770
14th Sep 2018 (Fri)0.000.000.0016.9770
13th Sep 2018 (Thu)0.000.000.0016.9770
12th Sep 2018 (Wed)0.000.000.0016.9770
11th Sep 2018 (Tue)0.000.000.0016.9770
10th Sep 2018 (Mon)0.000.000.0016.9770
7th Sep 2018 (Fri)0.000.000.0017.300
6th Sep 2018 (Thu)0.000.000.0017.300
5th Sep 2018 (Wed)0.000.000.0017.300
4th Sep 2018 (Tue)0.000.000.0017.300
3rd Sep 2018 (Mon)0.000.000.0017.300
31st Aug 2018 (Fri)0.000.000.0017.300
30th Aug 2018 (Thu)0.000.000.0018.000
29th Aug 2018 (Wed)0.000.000.0018.000
28th Aug 2018 (Tue)0.000.000.0017.4140
27th Aug 2018 (Mon)0.000.000.0017.4140
24th Aug 2018 (Fri)0.000.000.0017.4140
23rd Aug 2018 (Thu)0.000.000.0017.4140
22nd Aug 2018 (Wed)0.000.000.0017.4140
21st Aug 2018 (Tue)0.000.000.0017.4140

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered