Green Plains Or Share Price (0J0P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Green Plains Or (0J0P)
Sell*	48	17.00	19:14:57 - 9-Jul-18
Sell*	43	16.95	18:57:57 - 9-Jul-18
Sell*	43	16.95	18:43:32 - 9-Jul-18
Sell*	51	16.95	18:43:32 - 9-Jul-18
Sell*	46	16.95	18:17:38 - 9-Jul-18
Sell*	27	17.025	18:06:09 - 9-Jul-18
Sell*	32	17.025	18:05:02 - 9-Jul-18
Sell*	53	17.00	18:02:57 - 9-Jul-18
Sell*	34	17.10	17:55:02 - 9-Jul-18
Sell*	36	17.10	17:50:02 - 9-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Green Plains Or
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	16.977	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	16.977	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	16.977	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	16.977	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	16.977	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	16.977	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	16.977	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	16.977	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	16.977	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	17.30	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	17.30	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	17.30	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	17.30	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	17.30	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	17.30	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	18.00	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	18.00	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	17.414	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	17.414	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	17.414	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	17.414	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	17.414	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	17.414	0

FTSE 100 Latest

Value7,479.51

Change112.19

Recent Trades History Green Plains Or (0J0P)