Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Plains Or (0J0P) Share Price

Price $7.035055 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J0P Shares
Last Trade: Unknown 76.00 at $7.965
Day's Volume: 14,503
Last Close: $7.035055
Open: $0.00
ISIN: US3932221043
Day's Range $0.00 - $0.00
52wk Range: $4.325058 - $16.59767
Market Capitalisation: $460m
VWAP: $7.887451
Shares in Issue: 65m

Green Plains Or (0J0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $7.965 OTC Trade
19:07:24 - 11-Jul-25
Unknown* 100 $7.975 OTC Trade
19:05:52 - 11-Jul-25
Unknown* 56 $7.905 OTC Trade
18:01:10 - 11-Jul-25
Unknown* 56 $7.91 OTC Trade
18:01:06 - 11-Jul-25
Unknown* 13 $7.9788 Cross
OTC Trade
17:41:55 - 11-Jul-25
Unknown* 200 $7.968 OTC Trade
17:26:12 - 11-Jul-25
Unknown* 2 $7.9688 Cross
OTC Trade
17:24:19 - 11-Jul-25
Unknown* 9 $8.0188 Cross
OTC Trade
17:12:17 - 11-Jul-25
Unknown* 100 $7.965 OTC Trade
17:03:27 - 11-Jul-25
Unknown* 200 $7.9699 OTC Trade
17:03:27 - 11-Jul-25
See more Green Plains Or trades

Green Plains Or (0J0P) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 7.035055 7.035055 7.035055 7.035055 14,503
10th Jul 2025 (Thu) 7.035055 7.035055 7.035055 7.035055 6,982
9th Jul 2025 (Wed) 7.035055 7.035055 7.035055 7.035055 3,279
8th Jul 2025 (Tue) 7.035055 7.035055 7.035055 7.035055 7,604
7th Jul 2025 (Mon) 7.035055 7.035055 7.035055 7.035055 19,114
4th Jul 2025 (Fri) 7.015713 7.015713 7.015713 7.015713 0
3rd Jul 2025 (Thu) 6.73981 6.73981 6.73981 6.73981 5,908
2nd Jul 2025 (Wed) 6.299905 6.299905 6.299905 6.299905 11,747
1st Jul 2025 (Tue) 6.299905 6.299905 6.299905 6.299905 6,214
30th Jun 2025 (Mon) 5.837063 5.837063 5.837063 5.837063 6,912
27th Jun 2025 (Fri) 5.837063 5.837063 5.837063 5.837063 1,236
26th Jun 2025 (Thu) 4.325058 4.325058 4.325058 4.325058 2,705
25th Jun 2025 (Wed) 4.325058 4.325058 4.325058 4.325058 1,875
24th Jun 2025 (Tue) 4.325058 4.325058 4.325058 4.325058 247
23rd Jun 2025 (Mon) 4.325058 4.325058 4.325058 4.325058 2,034
20th Jun 2025 (Fri) 4.325058 4.325058 4.325058 4.325058 999
19th Jun 2025 (Thu) 4.325058 4.325058 4.325058 4.325058 0
18th Jun 2025 (Wed) 4.325058 4.325058 4.325058 4.325058 1,836
17th Jun 2025 (Tue) 4.325058 4.325058 4.325058 4.325058 5,943
16th Jun 2025 (Mon) 4.325058 4.325058 4.325058 4.325058 20,115
13th Jun 2025 (Fri) 4.325058 4.325058 4.325058 4.325058 19,188
See more Green Plains Or price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered