| Price | $14.09 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $14.09 |
| Day's Volume: | 2,238 |
| Last Close: | $14.09 |
| Open: | $0.00 |
| ISIN: | US3932221043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.325058 - $12.52 |
| Market Capitalisation: | $874.33m |
| VWAP: | $13.8355 |
| Shares in Issue: | 69.84m |
Green Plains Or (0J0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.09 | SI Trade |
18:19:01 - 06-Feb-26 |
| Unknown* | 40 | $14.09 | OTC Trade |
17:54:43 - 06-Feb-26 |
| Unknown* | 19 | $14.11 | SI Trade |
17:47:53 - 06-Feb-26 |
| Unknown* | 40 | $14.2025 | OTC Trade |
17:30:37 - 06-Feb-26 |
| Unknown* | 36 | $14.0158 | Cross OTC Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 70 | $14.1805 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 76 | $14.1273 | OTC Trade |
16:06:14 - 06-Feb-26 |
| Unknown* | 1 | $14.1233 | OTC Trade |
16:06:11 - 06-Feb-26 |
| Unknown* | 200 | $14.195 | OTC Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 163 | $14.20 | Cross OTC Trade |
16:03:06 - 06-Feb-26 |
Green Plains Or (0J0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
