| Price | 18.95on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -3.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0P Shares | |
| Last Trade: | Unknown 200 at $18.35 |
| Day's Volume: | 0 |
| Last Close: | $18.95 |
| Open: | $0.00 |
| ISIN: | US3932221043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.15 - $19.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Green Plains Or (0J0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 18.35 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
Share Price History for Green Plains Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.65 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.10 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.75 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.85 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.15 | 0 |
