Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.239on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Sponsored Financial Content
Last Trade: Unknown 410 at $16.239
Day's Volume: 0
Last Close: $16.239
Open: $0.00
ISIN: US3932221043
Day's Range $16.099 - $16.099
52wk Range: $4.334 - $16.999
Market Capitalisation: $579m
VWAP: $0.00
Shares in Issue: 36m

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41016.239Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:28 - 23-Nov-20
Unknown*48,10015.65Ordinary
Delayed publication
Historical
00:00:00 - 19-Nov-20
Unknown*39716.310Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:56 - 09-Nov-20
Unknown*316.099Ordinary
Non protected portfolio
Single protected transaction
15:07:31 - 12-Oct-20
Unknown*39716.306Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:55 - 08-Oct-20
Unknown*3014.406Ordinary
Non protected portfolio
Single protected transaction
17:01:26 - 23-Sep-20
Unknown*4314.440Ordinary
Non protected portfolio
Single protected transaction
16:54:04 - 14-Sep-20
Unknown*9514.022Ordinary
Non protected portfolio
Single protected transaction
14:42:38 - 03-Sep-20
Unknown*10013.761Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:58 - 27-Aug-20
Unknown*18114.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:48 - 26-Aug-20

Share Price History for Green Plains Or

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered