Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.016on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $14.016
Day's Volume: 0
Last Close: $14.016
Open: $0.00
ISIN: US3932221043
Day's Range $14.016 - $14.016
52wk Range: $10.391 - $17.338
Market Capitalisation: $505m
VWAP: $0.00
Shares in Issue: 36m

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3214.016Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 13-Jan-20
Unknown*51,30015.95Ordinary
Delayed publication
Historical
00:00:00 - 19-Dec-19
Unknown*5,09015.954Ordinary
Delayed publication
Historical
20:50:00 - 19-Dec-19
Unknown*99914.321Ordinary
Non protected portfolio
Single protected transaction
15:24:32 - 10-Dec-19
Unknown*79310.13Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*1,18410.13Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*5710.391Ordinary
Non protected portfolio
Single protected transaction
15:46:32 - 02-Oct-19
Unknown*1007.253Ordinary
Delayed publication
Historical
21:56:06 - 27-Aug-19
Unknown*1507.269Ordinary
Delayed publication
Historical
21:29:57 - 27-Aug-19
Unknown*187.271Ordinary
Delayed publication
Historical
21:27:28 - 27-Aug-19

Share Price History for Green Plains Or

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered