Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.016on 17-02-2020 at 8:46:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $14.016
Day's Volume: 0
Last Close: $14.016
Open: $0.00
ISIN: US3932221043
Day's Range $14.016 - $14.016
52wk Range: $10.391 - $17.338
Market Capitalisation: $505m
VWAP: $0.00
Shares in Issue: 36m

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3214.016Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 13-Jan-20
Unknown*51,30015.95Ordinary
Delayed publication
Historical
00:00:00 - 19-Dec-19
Unknown*5,09015.954Ordinary
Delayed publication
Historical
20:50:00 - 19-Dec-19
Unknown*99914.321Ordinary
Non protected portfolio
Single protected transaction
15:24:32 - 10-Dec-19
Unknown*79310.13Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*1,18410.13Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*5710.391Ordinary
Non protected portfolio
Single protected transaction
15:46:32 - 02-Oct-19
Unknown*1007.253Ordinary
Delayed publication
Historical
21:56:06 - 27-Aug-19
Unknown*1507.269Ordinary
Delayed publication
Historical
21:29:57 - 27-Aug-19
Unknown*187.271Ordinary
Delayed publication
Historical
21:27:28 - 27-Aug-19

Share Price History for Green Plains Or

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value7,429.66
Change20.53


Login to your account

Forgot Password?

Not Registered