| Price | 14.016on 17-02-2020 at 8:46:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0P Shares | |
| Last Trade: | Unknown 32 at $14.016 |
| Day's Volume: | 0 |
| Last Close: | $14.016 |
| Open: | $0.00 |
| ISIN: | US3932221043 |
| Day's Range | $14.016 - $14.016 |
| 52wk Range: | $10.391 - $17.338 |
| Market Capitalisation: | $505m |
| VWAP: | $0.00 |
| Shares in Issue: | 36m |
Recent Trades History Green Plains Or (0J0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 14.016 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 13-Jan-20 |
| Unknown* | 51,300 | 15.95 | Ordinary Delayed publication Historical | 00:00:00 - 19-Dec-19 |
| Unknown* | 5,090 | 15.954 | Ordinary Delayed publication Historical | 20:50:00 - 19-Dec-19 |
| Unknown* | 999 | 14.321 | Ordinary Non protected portfolio Single protected transaction | 15:24:32 - 10-Dec-19 |
| Unknown* | 793 | 10.13 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 1,184 | 10.13 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 57 | 10.391 | Ordinary Non protected portfolio Single protected transaction | 15:46:32 - 02-Oct-19 |
| Unknown* | 100 | 7.253 | Ordinary Delayed publication Historical | 21:56:06 - 27-Aug-19 |
| Unknown* | 150 | 7.269 | Ordinary Delayed publication Historical | 21:29:57 - 27-Aug-19 |
| Unknown* | 18 | 7.271 | Ordinary Delayed publication Historical | 21:27:28 - 27-Aug-19 |
Share Price History for Green Plains Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
