Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.837on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Sponsored Financial Content
Last Trade: Unknown 181 at $11.837
Day's Volume: 181
Last Close: $10.680
Open: $0.00
ISIN: US3932221043
Day's Range $11.837 - $11.837
52wk Range: $4.334 - $16.281
Market Capitalisation: $379m
VWAP: $11.837
Shares in Issue: 35m

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18111.837Ordinary
Non protected portfolio
Single protected transaction
15:17:49 - 15-Jul-20
Unknown*1010.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:30 - 09-Jul-20
Unknown*11210.707Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:32 - 19-Jun-20
Unknown*18110.725Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:48 - 19-Jun-20
Unknown*2509.865Ordinary
Non protected portfolio
Single protected transaction
16:23:35 - 18-Jun-20
Unknown*649.607Ordinary
Non protected portfolio
Single protected transaction
16:12:18 - 16-Jun-20
Unknown*679.755Ordinary
Non protected portfolio
Single protected transaction
16:38:14 - 05-Jun-20
Unknown*439.005Ordinary
Non protected portfolio
Single protected transaction
16:38:12 - 03-Jun-20
Unknown*3009.052Ordinary
Non protected portfolio
Single protected transaction
16:23:57 - 03-Jun-20
Unknown*2039.522Ordinary
Non protected portfolio
Single protected transaction
16:06:02 - 26-May-20

Share Price History for Green Plains Or

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered