Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.942on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Sponsored Financial Content
Last Trade: Unknown 999 at $12.942
Day's Volume: 0
Last Close: $12.942
Open: $0.00
ISIN: US3932221043
Day's Range $12.942 - $12.942
52wk Range: $10.391 - $17.338
Market Capitalisation: $465m
VWAP: $0.00
Shares in Issue: 36m

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99912.942Ordinary
Non protected portfolio
Single protected transaction
15:13:09 - 04-Nov-19
Unknown*79310.13Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*1,18410.13Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*5710.391Ordinary
Non protected portfolio
Single protected transaction
15:46:32 - 02-Oct-19
Unknown*1007.253Ordinary
Delayed publication
Historical
21:56:06 - 27-Aug-19
Unknown*1507.269Ordinary
Delayed publication
Historical
21:29:57 - 27-Aug-19
Unknown*187.271Ordinary
Delayed publication
Historical
21:27:28 - 27-Aug-19
Unknown*247.240Ordinary
Delayed publication
Historical
20:29:57 - 27-Aug-19
Unknown*44,9007.60Ordinary
Delayed publication
Historical
02:00:00 - 14-Aug-19
Unknown*11,5778.095Ordinary
Delayed publication
Historical
21:59:54 - 12-Aug-19

Share Price History for Green Plains Or

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered