Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.95on 20-04-2018 at 16:30:00
Change 0.00 -3.96%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Last Trade: Unknown 200 at $18.35
Day's Volume: 0
Last Close: $18.95
Open: $0.00
ISIN: US3932221043
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $19.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20018.35Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18

Share Price History for Green Plains Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.200
5th Apr 2018 (Thu)0.000.000.0016.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.900
29th Mar 2018 (Thu)0.000.000.0016.900
28th Mar 2018 (Wed)0.000.000.0017.100
27th Mar 2018 (Tue)0.000.000.0016.750
26th Mar 2018 (Mon)0.000.000.0017.200
23rd Mar 2018 (Fri)0.000.000.0018.000
22nd Mar 2018 (Thu)0.000.000.0017.850
21st Mar 2018 (Wed)0.000.000.0018.150

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered