| Price | 16.239on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0P Shares | |
| Last Trade: | Unknown 410 at $16.239 |
| Day's Volume: | 0 |
| Last Close: | $16.239 |
| Open: | $0.00 |
| ISIN: | US3932221043 |
| Day's Range | $16.099 - $16.099 |
| 52wk Range: | $4.334 - $16.999 |
| Market Capitalisation: | $579m |
| VWAP: | $0.00 |
| Shares in Issue: | 36m |
Recent Trades History Green Plains Or (0J0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 410 | 16.239 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:28 - 23-Nov-20 |
| Unknown* | 48,100 | 15.65 | Ordinary Delayed publication Historical | 00:00:00 - 19-Nov-20 |
| Unknown* | 397 | 16.310 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:56 - 09-Nov-20 |
| Unknown* | 3 | 16.099 | Ordinary Non protected portfolio Single protected transaction | 15:07:31 - 12-Oct-20 |
| Unknown* | 397 | 16.306 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:55 - 08-Oct-20 |
| Unknown* | 30 | 14.406 | Ordinary Non protected portfolio Single protected transaction | 17:01:26 - 23-Sep-20 |
| Unknown* | 43 | 14.440 | Ordinary Non protected portfolio Single protected transaction | 16:54:04 - 14-Sep-20 |
| Unknown* | 95 | 14.022 | Ordinary Non protected portfolio Single protected transaction | 14:42:38 - 03-Sep-20 |
| Unknown* | 100 | 13.761 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:58 - 27-Aug-20 |
| Unknown* | 181 | 14.900 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:48 - 26-Aug-20 |
Share Price History for Green Plains Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
