Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.748on 17-07-2018 at 12:26:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Last Trade: Unknown 200 at $16.65
Day's Volume: 0
Last Close: $17.748
Open: $0.00
ISIN: US3932221043
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $21.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20016.6516:00:24 - 7-Dec-18
Unknown*50016.6516:00:24 - 7-Dec-18
Unknown*30016.6515:59:40 - 7-Dec-18
Unknown*10016.6515:59:40 - 7-Dec-18
Unknown*10016.62515:59:32 - 7-Dec-18
Unknown*10016.62515:59:32 - 7-Dec-18
Unknown*10016.62515:59:32 - 7-Dec-18
Unknown*10016.62515:59:32 - 7-Dec-18
Unknown*10016.67515:58:42 - 7-Dec-18
Unknown*10016.67515:58:42 - 7-Dec-18

Share Price History for Green Plains Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0017.7480
13th Jul 2018 (Fri)0.000.000.0017.7480
12th Jul 2018 (Thu)0.000.000.0017.7480
11th Jul 2018 (Wed)0.000.000.0017.7480
10th Jul 2018 (Tue)0.000.000.0017.7480
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0017.7480
28th Jun 2018 (Thu)0.000.000.0020.750
27th Jun 2018 (Wed)0.000.000.0020.750
26th Jun 2018 (Tue)0.000.000.0020.750
25th Jun 2018 (Mon)0.000.000.0020.750
22nd Jun 2018 (Fri)0.000.000.0020.750
21st Jun 2018 (Thu)0.000.000.0020.750
20th Jun 2018 (Wed)0.000.000.0020.750
19th Jun 2018 (Tue)0.000.000.0020.750
18th Jun 2018 (Mon)0.000.000.0020.750

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered