| Price | 5.465on 02-04-2020 at 12:25:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J0P Shares | |
| Last Trade: | Unknown 20 at $5.465 |
| Day's Volume: | 0 |
| Last Close: | $5.465 |
| Open: | $0.00 |
| ISIN: | US3932221043 |
| Day's Range | $4.506 - $4.506 |
| 52wk Range: | $4.506 - $17.338 |
| Market Capitalisation: | $192m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Green Plains Or (0J0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 5.465 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:33 - 25-Mar-20 |
| Unknown* | 19,200 | 6.08 | Ordinary Delayed publication Historical | 00:00:00 - 10-Mar-20 |
| Unknown* | 60,600 | 5.92 | Ordinary Delayed publication Historical | 00:00:00 - 10-Mar-20 |
| Unknown* | 32 | 14.016 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 13-Jan-20 |
| Unknown* | 51,300 | 15.95 | Ordinary Delayed publication Historical | 00:00:00 - 19-Dec-19 |
| Unknown* | 5,090 | 15.954 | Ordinary Delayed publication Historical | 20:50:00 - 19-Dec-19 |
| Unknown* | 999 | 14.321 | Ordinary Non protected portfolio Single protected transaction | 15:24:32 - 10-Dec-19 |
| Unknown* | 793 | 10.13 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 1,184 | 10.13 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 57 | 10.391 | Ordinary Non protected portfolio Single protected transaction | 15:46:32 - 02-Oct-19 |
Share Price History for Green Plains Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
