Green Plains Or Share Price (0J0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.465on 02-04-2020 at 12:25:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0P Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $5.465
Day's Volume: 0
Last Close: $5.465
Open: $0.00
ISIN: US3932221043
Day's Range $4.506 - $4.506
52wk Range: $4.506 - $17.338
Market Capitalisation: $192m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Green Plains Or (0J0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*205.465Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:33 - 25-Mar-20
Unknown*19,2006.08Ordinary
Delayed publication
Historical
00:00:00 - 10-Mar-20
Unknown*60,6005.92Ordinary
Delayed publication
Historical
00:00:00 - 10-Mar-20
Unknown*3214.016Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 13-Jan-20
Unknown*51,30015.95Ordinary
Delayed publication
Historical
00:00:00 - 19-Dec-19
Unknown*5,09015.954Ordinary
Delayed publication
Historical
20:50:00 - 19-Dec-19
Unknown*99914.321Ordinary
Non protected portfolio
Single protected transaction
15:24:32 - 10-Dec-19
Unknown*79310.13Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*1,18410.13Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*5710.391Ordinary
Non protected portfolio
Single protected transaction
15:46:32 - 02-Oct-19

Share Price History for Green Plains Or

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Green Plains Or (0J0P)

FTSE 100 Latest
Value5,489.16
Change34.59


Login to your account

Forgot Password?

Not Registered