Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porr Ag St Ord (0J04) Share Price

Price €34.00 on 21-05-2026 at 18:15:13
Change €-0.10 -0.29%
Buy €34.85
Sell €33.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €34.30
Day's Volume: 777
Last Close: €34.00
Open: €34.05
ISIN: AT0000609607
Day's Range €34.00 - €34.95
52wk Range: €25.35 - €41.375
Market Capitalisation: €1.34b
VWAP: €34.43459
Shares in Issue: 39.28m

Porr Ag St Ord (0J04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €34.30 SI Trade
 16:49:11 - 21-May-26
Buy* 42 €34.30 SI Trade
 16:35:18 - 21-May-26
Buy* 7 €34.30 SI Trade
 16:25:18 - 21-May-26
Buy* 90 €34.30 SI Trade
 16:25:18 - 21-May-26
Unknown* 0 €34.25 SI Trade
 15:59:55 - 21-May-26
Buy* 1 €34.20 SI Trade
 15:38:28 - 21-May-26
Unknown* 0 €34.25 SI Trade
 15:17:07 - 21-May-26
Unknown* 0 €34.35 SI Trade
 15:09:10 - 21-May-26
Unknown* 0 €34.35 SI Trade
 15:07:13 - 21-May-26
Unknown* 0 €34.40 SI Trade
 13:08:00 - 21-May-26
See more Porr Ag St Ord trades

Porr Ag St Ord (0J04) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.55 34.60 34.10 34.10 11,680
19th May 2026 (Tue) 34.85 34.85 34.25 34.25 1,036
18th May 2026 (Mon) 35.625 35.675 34.65 34.65 17,712
15th May 2026 (Fri) 36.20 36.50 36.00 36.00 37,322
14th May 2026 (Thu) 37.875 37.875 36.40 36.40 11,415
13th May 2026 (Wed) 38.75 38.90 37.525 37.525 185
12th May 2026 (Tue) 38.90 39.375 38.80 38.85 3,007
11th May 2026 (Mon) 39.025 39.525 39.025 39.525 2,687
8th May 2026 (Fri) 39.775 39.775 39.725 39.725 908
7th May 2026 (Thu) 40.00 40.30 39.825 40.30 1,945
6th May 2026 (Wed) 39.175 39.725 39.175 39.725 1,372
5th May 2026 (Tue) 37.775 37.925 37.425 37.925 1,448
4th May 2026 (Mon) 39.375 39.375 39.375 39.375 0
1st May 2026 (Fri) 39.375 39.375 39.375 39.375 0
30th Apr 2026 (Thu) 38.35 39.375 38.05 39.375 176
29th Apr 2026 (Wed) 38.55 38.55 38.50 38.50 899
28th Apr 2026 (Tue) 38.40 38.40 38.20 38.20 1,132
27th Apr 2026 (Mon) 39.025 39.025 38.40 38.40 2,747
24th Apr 2026 (Fri) 40.15 40.15 38.15 38.15 610
23rd Apr 2026 (Thu) 40.25 40.25 40.10 40.10 559
22nd Apr 2026 (Wed) 40.55 41.375 40.55 40.55 429
21st Apr 2026 (Tue) 40.00 40.50 40.00 40.50 364
See more Porr Ag St Ord price history

Porr Ag St Ord (0J04) Regulatory News

Date Source Headline
See more Porr Ag St Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered