Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porr Ag St Ord (0J04) Share Price

Price €32.35 on 29-09-2026 at 09:35:12
Change €-0.10 -0.31%
Buy €33.15
Sell €31.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 586.00 at €32.45
Day's Volume: 650
Last Close: €32.45
Open: €32.65
ISIN: AT0000609607
Day's Range €32.35 - €32.65
52wk Range: €25.475 - €46.50
Market Capitalisation: €1.27b
VWAP: €32.46523
Shares in Issue: 39.28m

Porr Ag St Ord (0J04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 586 €32.45 SI Trade
 10:02:20 - 29-Sep-26
Buy* 6 €32.40 SI Trade
 09:34:30 - 29-Sep-26
Unknown* 0 €32.45 SI Trade
 08:32:57 - 29-Sep-26
Sell* 10 €32.525 SI Trade
 08:12:19 - 29-Sep-26
Unknown* 0 €32.85 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 €32.75 SI Trade
 08:00:25 - 29-Sep-26
Unknown* 0 €32.75 SI Trade
 08:00:25 - 29-Sep-26
Unknown* 0 €32.85 SI Trade
 08:00:07 - 29-Sep-26
Sell* 47 €32.65 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €32.50 SI Trade
 08:00:05 - 29-Sep-26
See more Porr Ag St Ord trades

Porr Ag St Ord (0J04) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.00 32.45 32.00 32.45 4,296
25th Sep 2026 (Fri) 32.45 32.45 32.30 32.30 1,719
24th Sep 2026 (Thu) 32.40 32.65 31.875 32.20 19,455
23rd Sep 2026 (Wed) 32.90 33.325 32.60 32.60 38,548
22nd Sep 2026 (Tue) 36.30 36.30 35.425 35.425 25
21st Sep 2026 (Mon) 36.30 36.30 36.30 36.30 12,744
18th Sep 2026 (Fri) 36.75 36.75 35.875 35.875 14,233
17th Sep 2026 (Thu) 37.475 37.475 36.85 36.85 7,223
16th Sep 2026 (Wed) 36.40 37.025 36.40 37.025 1,046
15th Sep 2026 (Tue) 36.50 37.30 35.35 36.25 1,558
14th Sep 2026 (Mon) 36.75 36.90 36.35 36.35 5,826
11th Sep 2026 (Fri) 37.175 37.275 36.80 37.275 814
10th Sep 2026 (Thu) 36.70 37.125 36.65 36.65 91
9th Sep 2026 (Wed) 37.575 37.575 36.60 36.60 292
8th Sep 2026 (Tue) 37.475 37.475 37.125 37.125 265
7th Sep 2026 (Mon) 36.75 37.275 36.75 37.275 842
4th Sep 2026 (Fri) 36.20 36.70 36.20 36.70 906
3rd Sep 2026 (Thu) 35.925 36.15 35.725 36.15 297
2nd Sep 2026 (Wed) 36.20 36.30 35.825 35.825 22,564
1st Sep 2026 (Tue) 37.475 37.475 35.925 35.925 2,201
31st Aug 2026 (Mon) 38.15 38.15 38.15 38.15 0
See more Porr Ag St Ord price history

Porr Ag St Ord (0J04) Regulatory News

Date Source Headline
See more Porr Ag St Ord regulatory news
FTSE 100 Latest
Value10,712.27
Change27.39

Login to your account

Forgot Password?

Not Registered