Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porr Ag St Ord (0J04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 401 €39.21743 SI Trade
Negotiated Trade
 17:03:10 - 10-Jul-26
Sell* 188 €38.80 SI Trade
 16:35:03 - 10-Jul-26
Unknown* 0 €39.15 SI Trade
 16:29:09 - 10-Jul-26
Unknown* 0 €39.05 SI Trade
 15:37:56 - 10-Jul-26
Sell* 3 €39.20 SI Trade
 15:35:24 - 10-Jul-26
Sell* 4 €39.30 SI Trade
 15:21:43 - 10-Jul-26
Sell* 160 €39.20 SI Trade
 15:11:17 - 10-Jul-26
Unknown* 0 €39.15 SI Trade
 15:10:19 - 10-Jul-26
Sell* 4 €39.10 SI Trade
 15:07:11 - 10-Jul-26
Sell* 111 €39.05 SI Trade
 14:56:39 - 10-Jul-26
Sell* 4 €39.10 SI Trade
 14:50:55 - 10-Jul-26
Unknown* 0 €39.15 SI Trade
 14:37:54 - 10-Jul-26
Sell* 4 €39.15 SI Trade
 14:35:11 - 10-Jul-26
Sell* 285 €39.05 SI Trade
 14:17:53 - 10-Jul-26
Sell* 4 €39.15 SI Trade
 14:17:52 - 10-Jul-26
Buy* 4 €39.35 SI Trade
 13:56:43 - 10-Jul-26
Sell* 58 €39.25 SI Trade
 13:48:37 - 10-Jul-26
Buy* 279 €39.275 SI Trade
 13:42:05 - 10-Jul-26
Unknown* 500 €39.00 OTC Trade
 13:35:38 - 10-Jul-26
Buy* 4 €39.00 SI Trade
 13:35:26 - 10-Jul-26
Buy* 2,000 €38.925 SI Trade
 13:33:42 - 10-Jul-26
Sell* 41 €38.45 SI Trade
 13:11:04 - 10-Jul-26
Sell* 26 €38.50 SI Trade
 13:06:38 - 10-Jul-26
Sell* 1,200 €38.55 SI Trade
 12:59:01 - 10-Jul-26
Sell* 75 €38.65 SI Trade
 12:56:29 - 10-Jul-26
Sell* 19 €38.70 SI Trade
 12:51:35 - 10-Jul-26
Sell* 300 €38.775 SI Trade
 12:50:52 - 10-Jul-26
Sell* 430 €38.75 SI Trade
 12:50:35 - 10-Jul-26
Buy* 31 €38.975 SI Trade
 12:38:45 - 10-Jul-26
Buy* 13 €39.025 SI Trade
 12:03:35 - 10-Jul-26
Buy* 50 €39.05 SI Trade
 11:51:35 - 10-Jul-26
Buy* 78 €39.075 SI Trade
 11:22:39 - 10-Jul-26
Buy* 75 €38.925 SI Trade
 11:08:45 - 10-Jul-26
Buy* 96 €38.875 SI Trade
 11:07:36 - 10-Jul-26
Buy* 250 €39.425 SI Trade
Negotiated Trade
 11:02:08 - 10-Jul-26
Unknown* 76 €38.80 OTC Trade
 10:37:47 - 10-Jul-26
Buy* 81 €38.825 SI Trade
 10:36:23 - 10-Jul-26
Sell* 79 €38.625 SI Trade
 10:26:36 - 10-Jul-26
Unknown* 2 €38.80 SI Trade
 10:12:23 - 10-Jul-26
Unknown* 2 €38.80 SI Trade
 10:12:19 - 10-Jul-26
Unknown* 21 €38.80 SI Trade
 10:06:46 - 10-Jul-26
Unknown* 1 €38.83815 Currency Conversion
Negotiated Trade
 10:05:06 - 10-Jul-26
Unknown* 0 €38.75 SI Trade
 10:01:04 - 10-Jul-26
Sell* 1 €38.90 SI Trade
 09:56:44 - 10-Jul-26
Sell* 1 €38.95 SI Trade
 09:54:16 - 10-Jul-26
Sell* 3 €38.95 SI Trade
 09:53:41 - 10-Jul-26
Unknown* 5 €39.65 OTC Trade
 09:47:18 - 10-Jul-26
Sell* 2 €39.15 SI Trade
 09:42:09 - 10-Jul-26
Sell* 24 €39.00 SI Trade
 09:40:50 - 10-Jul-26
Sell* 67 €39.10 SI Trade
 09:35:10 - 10-Jul-26
Buy* 831 €39.45 SI Trade
 09:11:55 - 10-Jul-26
Buy* 23 €39.40 SI Trade
 09:07:34 - 10-Jul-26
Buy* 44 €39.35 SI Trade
 08:49:58 - 10-Jul-26
Buy* 1,700 €39.45 SI Trade
 08:48:45 - 10-Jul-26
Unknown* 0 €39.55 SI Trade
 08:27:59 - 10-Jul-26
Sell* 84 €40.025 SI Trade
 08:08:32 - 10-Jul-26
Unknown* 3 €39.30 OTC Trade
 08:07:24 - 10-Jul-26
Unknown* 1 €39.30 OTC Trade
 08:07:24 - 10-Jul-26
Unknown* 0 €40.00 SI Trade
 08:04:38 - 10-Jul-26
Unknown* 0 €40.00 SI Trade
 08:04:38 - 10-Jul-26
Unknown* 2 €39.80 SI Trade
 08:04:38 - 10-Jul-26
Unknown* 0 €40.00 SI Trade
 08:04:38 - 10-Jul-26
Unknown* 0 €43.25 SI Trade
 15:22:41 - 09-Jul-26
Unknown* 0 €43.15 SI Trade
 14:42:25 - 09-Jul-26
Unknown* 0 €43.10 SI Trade
 12:52:56 - 09-Jul-26
Unknown* 0 €42.95 SI Trade
 10:10:29 - 09-Jul-26
Buy* 101 €43.25 SI Trade
 09:09:50 - 09-Jul-26
Buy* 9 €43.25 SI Trade
 09:09:48 - 09-Jul-26
Buy* 9 €43.25 SI Trade
 09:09:40 - 09-Jul-26
Buy* 9 €43.25 SI Trade
 09:09:39 - 09-Jul-26
Unknown* 0 €43.35 SI Trade
 09:09:38 - 09-Jul-26
Buy* 9 €43.25 SI Trade
 09:09:37 - 09-Jul-26
Buy* 9 €43.25 SI Trade
 09:09:28 - 09-Jul-26
Unknown* 11 €43.05 OTC Trade
 08:54:07 - 09-Jul-26
Unknown* 0 €43.35 SI Trade
 08:08:41 - 09-Jul-26
Unknown* 0 €43.15 SI Trade
 08:06:27 - 09-Jul-26
Unknown* 0 €42.45 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €42.85 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €43.40 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €43.40 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €43.40 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €43.40 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €43.40 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €42.85 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €42.85 SI Trade
 08:00:07 - 09-Jul-26
Sell* 10 €42.80 SI Trade
 16:14:27 - 08-Jul-26
Unknown* 0 €42.70 SI Trade
 15:59:34 - 08-Jul-26
Sell* 2 €42.90 SI Trade
 15:58:20 - 08-Jul-26
Sell* 2 €42.90 SI Trade
 15:57:19 - 08-Jul-26
Sell* 2 €42.90 SI Trade
 15:57:14 - 08-Jul-26
Buy* 2 €42.95 SI Trade
 15:56:31 - 08-Jul-26
Buy* 1 €42.95 SI Trade
 15:56:23 - 08-Jul-26
Buy* 1 €42.95 SI Trade
 15:56:01 - 08-Jul-26
Buy* 1 €42.95 SI Trade
 15:55:49 - 08-Jul-26
Buy* 1 €42.95 SI Trade
 15:55:45 - 08-Jul-26
Buy* 1 €42.95 SI Trade
 15:55:44 - 08-Jul-26
Sell* 1 €42.85 SI Trade
 15:55:42 - 08-Jul-26
Unknown* 0 €42.85 SI Trade
 15:53:01 - 08-Jul-26
Unknown* 0 €42.90 SI Trade
 15:35:54 - 08-Jul-26
Unknown* 0 €43.20 SI Trade
 15:16:03 - 08-Jul-26
Unknown* 0 €43.35 SI Trade
 15:08:48 - 08-Jul-26
Unknown* 0 €43.15 SI Trade
 14:55:27 - 08-Jul-26
Unknown* 0 €43.15 SI Trade
 14:55:27 - 08-Jul-26
Unknown* 0 €43.35 SI Trade
 14:54:15 - 08-Jul-26
Unknown* 278 €43.15 OTC Trade
 14:42:22 - 08-Jul-26
Unknown* 0 €43.35 SI Trade
 14:42:06 - 08-Jul-26
Unknown* 15 €42.95 OTC Trade
 13:28:54 - 08-Jul-26
Unknown* 0 €42.75 SI Trade
 11:59:54 - 08-Jul-26
Unknown* 0 €42.75 SI Trade
 11:50:55 - 08-Jul-26
Unknown* 0 €42.85 SI Trade
 10:42:18 - 08-Jul-26
Sell* 18 €42.80 SI Trade
 10:12:50 - 08-Jul-26
Unknown* 0 €43.50 SI Trade
 09:05:21 - 08-Jul-26
Unknown* 0 €43.55 SI Trade
 08:56:57 - 08-Jul-26
Unknown* 0 €43.40 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €43.75 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 €44.35 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €44.35 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 83 €44.59952 SI Trade
Negotiated Trade
 17:10:22 - 07-Jul-26
Sell* 37 €43.95 SI Trade
 16:35:19 - 07-Jul-26
Sell* 138 €43.95 SI Trade
 16:35:19 - 07-Jul-26
Unknown* 0 €44.00 SI Trade
 16:22:26 - 07-Jul-26
Unknown* 0 €44.10 SI Trade
 16:22:26 - 07-Jul-26
Unknown* 0 €43.95 SI Trade
 16:16:58 - 07-Jul-26
Unknown* 130 €43.90 OTC Trade
 16:04:48 - 07-Jul-26
Buy* 25 €44.65 SI Trade
 16:03:26 - 07-Jul-26
Unknown* 0 €44.00 SI Trade
 15:54:08 - 07-Jul-26
Sell* 126 €44.975 SI Trade
 12:44:34 - 07-Jul-26
Unknown* 2 €45.70 OTC Trade
 12:04:23 - 07-Jul-26
Unknown* 0 €45.00 SI Trade
 11:13:58 - 07-Jul-26
Unknown* 0 €45.30 SI Trade
 11:00:41 - 07-Jul-26
Sell* 52 €45.175 SI Trade
 10:37:44 - 07-Jul-26
Unknown* 0 €45.40 SI Trade
 10:21:08 - 07-Jul-26
Sell* 38 €45.30 SI Trade
 10:06:45 - 07-Jul-26
Unknown* 0 €45.50 SI Trade
 09:12:23 - 07-Jul-26
Unknown* 0 €45.40 SI Trade
 09:10:37 - 07-Jul-26
Unknown* 40 €45.525 SI Trade
 09:05:12 - 07-Jul-26
Sell* 38 €45.35 SI Trade
 08:55:49 - 07-Jul-26
Unknown* 0 €45.50 SI Trade
 08:46:49 - 07-Jul-26
Sell* 45 €45.20 SI Trade
 08:32:23 - 07-Jul-26
Unknown* 0 €45.20 SI Trade
 08:29:47 - 07-Jul-26
Sell* 1 €45.20 SI Trade
 08:29:45 - 07-Jul-26
Sell* 19 €45.10 SI Trade
 08:23:14 - 07-Jul-26
Unknown* 0 €45.25 SI Trade
 08:19:43 - 07-Jul-26
Sell* 38 €45.225 SI Trade
 08:19:14 - 07-Jul-26
Unknown* 0 €45.50 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €45.95 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €45.95 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €45.95 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €45.50 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 1 €45.95 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 47 €45.74957 SI Trade
Negotiated Trade
 17:12:01 - 06-Jul-26
Unknown* 0 €45.85 SI Trade
 15:33:33 - 06-Jul-26
Unknown* 0 €45.95 SI Trade
 15:26:28 - 06-Jul-26
Unknown* 0 €45.95 SI Trade
 15:26:27 - 06-Jul-26
Unknown* 0 €45.85 SI Trade
 14:42:46 - 06-Jul-26
Unknown* 0 €45.75 SI Trade
 14:35:56 - 06-Jul-26
Unknown* 0 €45.75 SI Trade
 10:30:01 - 06-Jul-26
Buy* 222 €45.85 SI Trade
 10:07:28 - 06-Jul-26
Unknown* 0 €45.75 SI Trade
 08:51:42 - 06-Jul-26
Unknown* 0 €46.00 OTC Trade
 08:04:57 - 06-Jul-26
Unknown* 0 €45.90 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €45.90 SI Trade
 08:00:15 - 06-Jul-26
Buy* 5 €45.90 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €45.90 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €45.50 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €45.90 SI Trade
 08:00:15 - 06-Jul-26
Buy* 1 €45.55 SI Trade
 15:42:00 - 03-Jul-26
Buy* 333 €45.725 SI Trade
 15:20:03 - 03-Jul-26
Buy* 101 €45.85 SI Trade
 15:12:14 - 03-Jul-26
Buy* 100 €45.85 SI Trade
 15:11:12 - 03-Jul-26
Buy* 104 €45.85 SI Trade
 15:07:46 - 03-Jul-26
Buy* 119 €45.85 SI Trade
 15:03:50 - 03-Jul-26
Buy* 153 €45.70 SI Trade
 14:41:49 - 03-Jul-26
Buy* 152 €45.70 SI Trade
 14:25:43 - 03-Jul-26
Buy* 141 €45.75 SI Trade
 14:02:23 - 03-Jul-26
Buy* 49 €45.50 SI Trade
 13:56:01 - 03-Jul-26
Buy* 2 €45.50 SI Trade
 13:56:00 - 03-Jul-26
Buy* 2 €45.50 SI Trade
 13:55:55 - 03-Jul-26
Buy* 2 €45.50 SI Trade
 13:55:52 - 03-Jul-26
Buy* 2 €45.50 SI Trade
 13:55:50 - 03-Jul-26
Buy* 3 €45.55 SI Trade
 13:55:49 - 03-Jul-26
Buy* 310 €45.675 SI Trade
 13:55:44 - 03-Jul-26
Buy* 646 €45.375 SI Trade
 13:34:15 - 03-Jul-26
Buy* 98 €45.25 SI Trade
 13:17:40 - 03-Jul-26
Buy* 144 €45.25 SI Trade
 13:17:27 - 03-Jul-26
Unknown* 0 €44.25 SI Trade
 10:10:11 - 03-Jul-26
Buy* 64 €44.475 SI Trade
 08:17:59 - 03-Jul-26
Unknown* 0 €43.75 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €43.75 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €43.75 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €43.20 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 1 €43.60 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 0 €43.05 SI Trade
 16:19:58 - 02-Jul-26
Unknown* 0 €43.25 SI Trade
 16:10:23 - 02-Jul-26
Unknown* 0 €43.00 SI Trade
 15:48:13 - 02-Jul-26
Sell* 1 €43.25 SI Trade
 15:39:12 - 02-Jul-26
Unknown* 0 €44.20 SI Trade
 14:54:25 - 02-Jul-26
Unknown* 0 €43.75 SI Trade
 14:44:53 - 02-Jul-26
Unknown* 0 €43.70 SI Trade
 14:39:11 - 02-Jul-26
Unknown* 0 €44.45 SI Trade
 13:43:51 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84