Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porr Ag St Ord (0J04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 €32.55 OTC Trade
 12:26:48 - 29-Sep-26
Buy* 38 €32.50 SI Trade
 12:23:10 - 29-Sep-26
Unknown* 0 €32.55 SI Trade
 12:16:28 - 29-Sep-26
Buy* 60 €32.45 SI Trade
 11:26:43 - 29-Sep-26
Buy* 60 €32.45 SI Trade
 11:21:04 - 29-Sep-26
Unknown* 12 €32.75 OTC Trade
 10:49:22 - 29-Sep-26
Buy* 586 €32.45 SI Trade
 10:02:20 - 29-Sep-26
Buy* 6 €32.40 SI Trade
 09:34:30 - 29-Sep-26
Unknown* 0 €32.45 SI Trade
 08:32:57 - 29-Sep-26
Sell* 10 €32.525 SI Trade
 08:12:19 - 29-Sep-26
Unknown* 0 €32.85 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 €32.75 SI Trade
 08:00:25 - 29-Sep-26
Unknown* 0 €32.75 SI Trade
 08:00:25 - 29-Sep-26
Unknown* 0 €32.85 SI Trade
 08:00:07 - 29-Sep-26
Sell* 47 €32.65 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €32.50 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €32.50 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 €32.50 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €32.45 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €32.45 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €32.65 SI Trade
 16:16:51 - 28-Sep-26
Unknown* 0 €32.80 SI Trade
 15:51:00 - 28-Sep-26
Unknown* 0 €32.75 SI Trade
 15:41:44 - 28-Sep-26
Unknown* 0 €32.75 SI Trade
 15:41:12 - 28-Sep-26
Buy* 64 €32.725 SI Trade
 15:07:18 - 28-Sep-26
Buy* 53 €32.725 SI Trade
 15:03:04 - 28-Sep-26
Buy* 1 €32.70 SI Trade
 15:01:03 - 28-Sep-26
Buy* 138 €32.70 SI Trade
 14:59:25 - 28-Sep-26
Buy* 369 €32.70 SI Trade
 14:56:21 - 28-Sep-26
Buy* 86 €32.775 SI Trade
 14:54:45 - 28-Sep-26
Buy* 57 €32.775 SI Trade
 14:47:48 - 28-Sep-26
Buy* 54 €32.55 SI Trade
 14:31:43 - 28-Sep-26
Unknown* 779 €32.60 OTC Trade
 14:31:22 - 28-Sep-26
Unknown* 5 €32.60 OTC Trade
 14:31:22 - 28-Sep-26
Unknown* 2,091 €32.60 OTC Trade
 14:31:22 - 28-Sep-26
Unknown* 0 €32.60 SI Trade
 14:31:09 - 28-Sep-26
Unknown* 0 €32.20 SI Trade
 12:22:25 - 28-Sep-26
Sell* 25 €32.225 SI Trade
 12:13:37 - 28-Sep-26
Sell* 30 €32.225 SI Trade
 11:04:06 - 28-Sep-26
Sell* 167 €32.35 SI Trade
 10:57:27 - 28-Sep-26
Sell* 41 €32.40 SI Trade
 10:47:55 - 28-Sep-26
Sell* 65 €32.40 SI Trade
 10:47:49 - 28-Sep-26
Sell* 119 €32.30 SI Trade
 10:46:41 - 28-Sep-26
Sell* 116 €32.25 SI Trade
 10:23:14 - 28-Sep-26
Sell* 1 €32.40 SI Trade
 09:47:04 - 28-Sep-26
Buy* 35 €32.425 SI Trade
 09:28:40 - 28-Sep-26
Unknown* 0 €32.25 SI Trade
 08:22:39 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:04:52 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:00:44 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €32.00 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.00 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.00 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.00 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.00 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.15 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €32.20 SI Trade
 16:21:51 - 25-Sep-26
Unknown* 0 €32.30 SI Trade
 15:15:08 - 25-Sep-26
Unknown* 0 €32.35 SI Trade
 14:55:52 - 25-Sep-26
Unknown* 311 €32.30 OTC Trade
 14:54:11 - 25-Sep-26
Unknown* 10 €32.30 SI Trade
 14:52:45 - 25-Sep-26
Unknown* 0 €32.35 SI Trade
 14:49:41 - 25-Sep-26
Buy* 95 €32.50 SI Trade
 14:03:14 - 25-Sep-26
Buy* 27 €32.55 SI Trade
 13:54:22 - 25-Sep-26
Unknown* 0 €32.45 SI Trade
 13:00:17 - 25-Sep-26
Buy* 90 €32.45 SI Trade
 11:42:54 - 25-Sep-26
Buy* 112 €32.45 SI Trade
 11:19:40 - 25-Sep-26
Unknown* 1,000 €32.60 OTC Trade
 09:48:00 - 25-Sep-26
Unknown* 0 €32.55 SI Trade
 09:17:27 - 25-Sep-26
Unknown* 48 €32.30 SI Trade
 08:38:52 - 25-Sep-26
Unknown* 0 €32.35 SI Trade
 08:33:15 - 25-Sep-26
Sell* 26 €32.40 SI Trade
 08:04:49 - 25-Sep-26
Unknown* 0 €32.80 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 €32.80 SI Trade
 08:00:41 - 25-Sep-26
Unknown* 0 €32.65 SI Trade
 08:00:26 - 25-Sep-26
Unknown* 0 €32.65 SI Trade
 08:00:26 - 25-Sep-26
Unknown* 0 €32.65 SI Trade
 08:00:26 - 25-Sep-26
Unknown* 700 €32.089 OTC Trade
 17:01:37 - 24-Sep-26
Unknown* 0 €31.90 SI Trade
 16:09:18 - 24-Sep-26
Unknown* 0 €31.95 SI Trade
 15:57:56 - 24-Sep-26
Unknown* 0 €31.95 SI Trade
 15:30:33 - 24-Sep-26
Sell* 1 €31.95 SI Trade
 15:29:46 - 24-Sep-26
Sell* 3 €31.95 SI Trade
 15:29:44 - 24-Sep-26
Sell* 142 €32.025 SI Trade
 15:14:36 - 24-Sep-26
Sell* 78 €32.025 SI Trade
 15:14:36 - 24-Sep-26
Sell* 187 €32.05 SI Trade
 15:09:50 - 24-Sep-26
Sell* 130 €32.15 SI Trade
 14:54:03 - 24-Sep-26
Sell* 13,304 €32.25 SI Trade
 14:26:57 - 24-Sep-26
Sell* 79 €32.25 SI Trade
 14:24:45 - 24-Sep-26
Unknown* 0 €32.40 SI Trade
 14:13:26 - 24-Sep-26
Unknown* 0 €32.35 SI Trade
 14:13:25 - 24-Sep-26
Sell* 79 €32.30 SI Trade
 13:54:30 - 24-Sep-26
Sell* 113 €32.35 SI Trade
 13:47:05 - 24-Sep-26
Unknown* 0 €32.40 SI Trade
 13:18:01 - 24-Sep-26
Unknown* 0 €32.40 SI Trade
 12:33:51 - 24-Sep-26
Sell* 2 €32.40 SI Trade
 12:33:51 - 24-Sep-26
Sell* 20 €32.475 SI Trade
 11:48:33 - 24-Sep-26
Unknown* 0 €32.55 SI Trade
 10:46:41 - 24-Sep-26
Sell* 270 €32.50 SI Trade
 10:38:30 - 24-Sep-26
Sell* 137 €32.30 SI Trade
 10:19:08 - 24-Sep-26
Sell* 158 €32.20 SI Trade
 10:01:07 - 24-Sep-26
Unknown* 0 €32.50 SI Trade
 09:21:38 - 24-Sep-26
Buy* 1,400 €32.40 SI Trade
 08:51:14 - 24-Sep-26
Buy* 2,500 €32.30 SI Trade
 08:19:45 - 24-Sep-26
Unknown* 0 €32.00 SI Trade
 08:15:03 - 24-Sep-26
Unknown* 0 €32.00 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €32.35 SI Trade
 08:02:09 - 24-Sep-26
Sell* 1 €32.35 SI Trade
 08:01:58 - 24-Sep-26
Sell* 1 €32.35 SI Trade
 08:01:50 - 24-Sep-26
Sell* 1 €32.35 SI Trade
 08:01:40 - 24-Sep-26
Sell* 1 €32.40 SI Trade
 08:01:39 - 24-Sep-26
Sell* 1 €32.40 SI Trade
 08:01:36 - 24-Sep-26
Sell* 1 €32.40 SI Trade
 08:01:29 - 24-Sep-26
Sell* 1 €32.40 SI Trade
 08:01:28 - 24-Sep-26
Sell* 1 €32.40 SI Trade
 08:00:43 - 24-Sep-26
Sell* 1 €32.40 SI Trade
 08:00:35 - 24-Sep-26
Unknown* 0 €32.40 SI Trade
 08:00:31 - 24-Sep-26
Unknown* 143 €32.30 SI Trade
 08:00:13 - 24-Sep-26
Unknown* 0 €32.50 SI Trade
 08:00:12 - 24-Sep-26
Unknown* 0 €32.50 SI Trade
 08:00:12 - 24-Sep-26
Unknown* 0 €32.50 SI Trade
 08:00:12 - 24-Sep-26
Unknown* 0 €32.50 SI Trade
 08:00:12 - 24-Sep-26
Buy* 15,152 €33.00 Suspected BUY Trade
 16:19:52 - 23-Sep-26
Buy* 50 €32.70 SI Trade
 16:12:02 - 23-Sep-26
Unknown* 0 €32.90 SI Trade
 16:08:47 - 23-Sep-26
Unknown* 0 €32.85 SI Trade
 15:55:54 - 23-Sep-26
Unknown* 35 €32.65 OTC Trade
 15:54:50 - 23-Sep-26
Unknown* 2 €32.65 OTC Trade
 15:53:42 - 23-Sep-26
Unknown* 3 €32.60 OTC Trade
 15:53:17 - 23-Sep-26
Unknown* 2 €32.55 OTC Trade
 15:51:44 - 23-Sep-26
Unknown* 26 €32.55 OTC Trade
 15:51:42 - 23-Sep-26
Unknown* 12 €32.50 OTC Trade
 15:51:19 - 23-Sep-26
Unknown* 732 €32.65 OTC Trade
 15:49:06 - 23-Sep-26
Unknown* 115 €32.65 OTC Trade
 15:49:06 - 23-Sep-26
Buy* 2,326 €32.65 SI Trade
 15:45:49 - 23-Sep-26
Unknown* 2 €32.55 OTC Trade
 15:45:47 - 23-Sep-26
Unknown* 8 €32.55 OTC Trade
 15:45:32 - 23-Sep-26
Unknown* 17 €32.55 OTC Trade
 15:43:09 - 23-Sep-26
Unknown* 0 €32.35 SI Trade
 15:27:29 - 23-Sep-26
Unknown* 0 €32.35 SI Trade
 15:27:29 - 23-Sep-26
Unknown* 0 €32.35 SI Trade
 15:27:27 - 23-Sep-26
Unknown* 0 €32.35 SI Trade
 15:27:27 - 23-Sep-26
Unknown* 25 €32.30 OTC Trade
 15:15:06 - 23-Sep-26
Unknown* 0 €32.35 SI Trade
 15:08:53 - 23-Sep-26
Sell* 1 €32.35 SI Trade
 15:08:50 - 23-Sep-26
Unknown* 0 €32.35 SI Trade
 15:00:10 - 23-Sep-26
Unknown* 4 €32.20 OTC Trade
 14:59:00 - 23-Sep-26
Unknown* 2 €32.30 OTC Trade
 14:58:55 - 23-Sep-26
Unknown* 1 €32.30 OTC Trade
 14:58:55 - 23-Sep-26
Unknown* 2 €32.30 OTC Trade
 14:58:55 - 23-Sep-26
Sell* 228 €32.30 SI Trade
 14:52:10 - 23-Sep-26
Sell* 112 €32.45 SI Trade
 14:38:34 - 23-Sep-26
Sell* 2 €32.55 SI Trade
 14:30:04 - 23-Sep-26
Sell* 84 €32.45 SI Trade
 14:21:18 - 23-Sep-26
Sell* 64 €32.30 SI Trade
 14:18:18 - 23-Sep-26
Sell* 2,015 €32.35 SI Trade
 14:13:07 - 23-Sep-26
Sell* 2,000 €32.40 SI Trade
 14:10:09 - 23-Sep-26
Sell* 500 €32.45 SI Trade
 14:02:00 - 23-Sep-26
Unknown* 2 €32.90 OTC Trade
 13:50:39 - 23-Sep-26
Unknown* 1 €32.40 OTC Trade
 13:41:52 - 23-Sep-26
Unknown* 1 €32.40 OTC Trade
 13:41:52 - 23-Sep-26
Sell* 365 €32.50 SI Trade
 13:36:43 - 23-Sep-26
Sell* 45 €32.45 SI Trade
 13:27:24 - 23-Sep-26
Sell* 1,505 €32.50 SI Trade
 13:22:14 - 23-Sep-26
Sell* 1,411 €32.475 SI Trade
 13:21:17 - 23-Sep-26
Unknown* 827 €32.50 OTC Trade
 13:15:08 - 23-Sep-26
Unknown* 0 €32.50 SI Trade
 13:07:10 - 23-Sep-26
Unknown* 0 €32.55 SI Trade
 13:03:53 - 23-Sep-26
Unknown* 1 €33.00 OTC Trade
 12:35:44 - 23-Sep-26
Sell* 32 €32.55 SI Trade
 12:28:48 - 23-Sep-26
Unknown* 4 €32.75 OTC Trade
 12:10:19 - 23-Sep-26
Sell* 1,002 €32.65 SI Trade
 12:06:19 - 23-Sep-26
Unknown* 0 €32.60 SI Trade
 12:06:08 - 23-Sep-26
Sell* 3 €32.60 SI Trade
 12:06:07 - 23-Sep-26
Sell* 3 €32.60 SI Trade
 12:06:07 - 23-Sep-26
Sell* 3 €32.60 SI Trade
 12:06:04 - 23-Sep-26
Unknown* 350 €32.90 OTC Trade
 11:38:37 - 23-Sep-26
Unknown* 350 €32.90 OTC Trade
 11:38:37 - 23-Sep-26
Unknown* 0 €33.00 SI Trade
 11:13:24 - 23-Sep-26
Unknown* 200 €33.00 OTC Trade
 10:55:26 - 23-Sep-26
Unknown* 1 €32.90 OTC Trade
 10:42:28 - 23-Sep-26
Unknown* 310 €32.90 OTC Trade
 10:35:29 - 23-Sep-26
Unknown* 0 €32.90 SI Trade
 10:34:32 - 23-Sep-26
Unknown* 0 €32.90 SI Trade
 10:16:52 - 23-Sep-26
Unknown* 2,000 €32.90 OTC Trade
 10:14:16 - 23-Sep-26
Sell* 1 €32.90 SI Trade
 10:05:22 - 23-Sep-26
Unknown* 11 €32.75 OTC Trade
 09:49:06 - 23-Sep-26
Unknown* 4 €32.75 OTC Trade
 09:47:16 - 23-Sep-26
Unknown* 3 €32.75 OTC Trade
 09:46:36 - 23-Sep-26
Unknown* 0 €32.85 SI Trade
 09:44:23 - 23-Sep-26
Unknown* 2 €32.85 OTC Trade
 09:42:18 - 23-Sep-26
Unknown* 2 €32.85 OTC Trade
 09:41:18 - 23-Sep-26
Unknown* 2 €32.85 OTC Trade
 09:41:11 - 23-Sep-26
Unknown* 2 €32.85 OTC Trade
 09:41:11 - 23-Sep-26
Unknown* 29 €32.85 OTC Trade
 09:41:07 - 23-Sep-26
FTSE 100 Latest
Value10,727.37
Change42.49