| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €34.30 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 42 | €34.30 | SI Trade |
16:35:18 - 21-May-26 |
| Buy* | 7 | €34.30 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 90 | €34.30 | SI Trade |
16:25:18 - 21-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:59:55 - 21-May-26 |
| Buy* | 1 | €34.20 | SI Trade |
15:38:28 - 21-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:17:07 - 21-May-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:09:10 - 21-May-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:07:13 - 21-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
13:08:00 - 21-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
13:08:00 - 21-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
13:06:08 - 21-May-26 |
| Unknown* | 1 | €34.50 | SI Trade |
12:55:04 - 21-May-26 |
| Sell* | 495 | €34.425 | SI Trade |
12:48:49 - 21-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
12:22:59 - 21-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
11:18:04 - 21-May-26 |
| Buy* | 30 | €35.00 | SI Trade |
11:15:16 - 21-May-26 |
| Buy* | 8 | €35.15 | SI Trade |
11:12:21 - 21-May-26 |
| Unknown* | 0 | €34.85 | SI Trade |
10:59:41 - 21-May-26 |
| Unknown* | 18 | €34.85 | OTC Trade |
09:55:46 - 21-May-26 |
| Buy* | 50 | €34.75 | SI Trade |
09:46:00 - 21-May-26 |
| Unknown* | 1 | €33.75 | OTC Trade |
08:04:46 - 21-May-26 |
| Unknown* | 26 | €33.75 | OTC Trade |
08:04:46 - 21-May-26 |
| Unknown* | 5 | €33.75 | OTC Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:03:23 - 21-May-26 |
| Sell* | 1 | €34.00 | SI Trade |
16:23:37 - 20-May-26 |
| Buy* | 86 | €34.25 | SI Trade |
16:20:01 - 20-May-26 |
| Buy* | 96 | €34.25 | SI Trade |
16:18:51 - 20-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
16:09:13 - 20-May-26 |
| Sell* | 55 | €34.25 | SI Trade |
15:59:49 - 20-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:59:48 - 20-May-26 |
| Sell* | 54 | €34.30 | SI Trade |
15:57:46 - 20-May-26 |
| Sell* | 54 | €34.30 | SI Trade |
15:56:26 - 20-May-26 |
| Sell* | 49 | €34.30 | SI Trade |
15:55:41 - 20-May-26 |
| Sell* | 105 | €34.25 | SI Trade |
15:54:01 - 20-May-26 |
| Sell* | 130 | €34.20 | SI Trade |
15:50:41 - 20-May-26 |
| Unknown* | 7 | €34.80 | OTC Trade |
15:23:04 - 20-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
14:30:10 - 20-May-26 |
| Sell* | 57 | €34.45 | SI Trade |
14:05:31 - 20-May-26 |
| Sell* | 100 | €34.35 | SI Trade |
13:59:42 - 20-May-26 |
| Sell* | 100 | €34.35 | SI Trade |
13:59:41 - 20-May-26 |
| Sell* | 100 | €34.35 | SI Trade |
13:59:39 - 20-May-26 |
| Sell* | 100 | €34.35 | SI Trade |
13:59:39 - 20-May-26 |
| Sell* | 100 | €34.35 | SI Trade |
13:59:38 - 20-May-26 |
| Sell* | 100 | €34.35 | SI Trade |
13:59:38 - 20-May-26 |
| Sell* | 100 | €34.35 | SI Trade |
13:59:37 - 20-May-26 |
| Sell* | 100 | €34.35 | SI Trade |
13:59:37 - 20-May-26 |
| Sell* | 59 | €34.375 | SI Trade |
13:58:44 - 20-May-26 |
| Sell* | 56 | €34.55 | SI Trade |
13:47:34 - 20-May-26 |
| Unknown* | 168 | €34.60 | SI Trade |
12:51:07 - 20-May-26 |
| Buy* | 51 | €34.65 | SI Trade |
12:48:33 - 20-May-26 |
| Unknown* | 291 | €34.60 | SI Trade |
12:30:52 - 20-May-26 |
| Unknown* | 291 | €34.60 | OTC Trade |
12:30:52 - 20-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
12:30:42 - 20-May-26 |
| Buy* | 79 | €34.75 | SI Trade |
11:29:55 - 20-May-26 |
| Sell* | 3 | €34.55 | SI Trade |
11:17:53 - 20-May-26 |
| Unknown* | 1 | €34.40 | OTC Trade |
10:47:45 - 20-May-26 |
| Sell* | 13 | €34.45 | SI Trade |
10:40:01 - 20-May-26 |
| Sell* | 3 | €34.50 | SI Trade |
10:38:06 - 20-May-26 |
| Sell* | 13 | €34.50 | SI Trade |
10:38:05 - 20-May-26 |
| Sell* | 115 | €34.425 | SI Trade |
10:27:03 - 20-May-26 |
| Sell* | 11 | €34.50 | SI Trade |
09:06:32 - 20-May-26 |
| Sell* | 1 | €34.35 | SI Trade |
08:47:08 - 20-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:47:08 - 20-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:47:08 - 20-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:30:12 - 20-May-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:19:04 - 20-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:15:12 - 20-May-26 |
| Unknown* | 300 | €34.55 | OTC Trade |
08:11:25 - 20-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:09:16 - 20-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
15:51:16 - 19-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
15:47:16 - 19-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:10:48 - 19-May-26 |
| Unknown* | 125 | €34.45 | OTC Trade |
14:57:28 - 19-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
13:03:31 - 19-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
12:59:28 - 19-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
12:44:36 - 19-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
12:36:03 - 19-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
12:15:23 - 19-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
11:50:24 - 19-May-26 |
| Buy* | 82 | €34.90 | SI Trade |
11:38:19 - 19-May-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:43:36 - 19-May-26 |
| Buy* | 81 | €35.025 | SI Trade |
09:51:33 - 19-May-26 |
| Buy* | 2 | €35.05 | SI Trade |
09:22:17 - 19-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
09:14:12 - 19-May-26 |
| Buy* | 53 | €34.90 | SI Trade |
09:10:08 - 19-May-26 |
| Buy* | 77 | €34.90 | SI Trade |
09:10:08 - 19-May-26 |
| Buy* | 94 | €34.95 | SI Trade |
09:10:08 - 19-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:15:07 - 19-May-26 |
| Sell* | 76 | €34.625 | SI Trade |
08:12:36 - 19-May-26 |
| Unknown* | 7 | €34.90 | OTC Trade |
08:06:30 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:55 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:55 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:55 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:55 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:55 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:52 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:52 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:52 - 19-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 290 | €35.04379 | SI Trade Negotiated Trade |
17:15:48 - 18-May-26 |
| Sell* | 15 | €34.65 | SI Trade |
16:01:27 - 18-May-26 |
| Sell* | 38 | €34.75 | SI Trade |
16:01:12 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:49:06 - 18-May-26 |
| Unknown* | 0 | €34.85 | SI Trade |
15:34:35 - 18-May-26 |
| Unknown* | 0 | €34.95 | SI Trade |
15:29:16 - 18-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
15:19:02 - 18-May-26 |
| Unknown* | 15 | €34.90 | OTC Trade |
15:13:48 - 18-May-26 |
| Unknown* | 200 | €34.90 | OTC Trade |
15:13:48 - 18-May-26 |
| Unknown* | 15,000 | €35.25 | SI Trade |
15:06:12 - 18-May-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:55:51 - 18-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:55:51 - 18-May-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:36:26 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:17:22 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:17:17 - 18-May-26 |
| Buy* | 35 | €35.40 | SI Trade |
13:33:00 - 18-May-26 |
| Buy* | 452 | €35.60 | SI Trade |
12:42:19 - 18-May-26 |
| Unknown* | 1 | €35.60 | OTC Trade |
11:41:01 - 18-May-26 |
| Unknown* | 2 | €35.15 | OTC Trade |
11:40:48 - 18-May-26 |
| Unknown* | 0 | €35.20 | SI Trade |
11:35:16 - 18-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
11:32:57 - 18-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
11:16:43 - 18-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
11:16:12 - 18-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
11:13:45 - 18-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
11:13:35 - 18-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:59:34 - 18-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
10:58:39 - 18-May-26 |
| Unknown* | 0 | €35.55 | SI Trade |
09:44:58 - 18-May-26 |
| Unknown* | 0 | €35.60 | SI Trade |
09:31:38 - 18-May-26 |
| Sell* | 112 | €35.425 | SI Trade |
09:12:02 - 18-May-26 |
| Sell* | 112 | €35.425 | SI Trade |
09:12:02 - 18-May-26 |
| Sell* | 63 | €35.35 | SI Trade |
09:11:51 - 18-May-26 |
| Sell* | 58 | €35.35 | SI Trade |
09:10:35 - 18-May-26 |
| Sell* | 171 | €35.50 | SI Trade |
09:09:44 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:52:42 - 18-May-26 |
| Sell* | 300 | €35.50 | SI Trade |
08:41:48 - 18-May-26 |
| Sell* | 65 | €35.55 | SI Trade |
08:37:55 - 18-May-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:30:10 - 18-May-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:29:57 - 18-May-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:29:57 - 18-May-26 |
| Buy* | 76 | €35.60 | SI Trade |
08:29:57 - 18-May-26 |
| Buy* | 76 | €35.60 | SI Trade |
08:29:57 - 18-May-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:29:56 - 18-May-26 |
| Unknown* | 2 | €35.55 | OTC Trade |
08:27:54 - 18-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:25:01 - 18-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:23:05 - 18-May-26 |
| Buy* | 120 | €35.225 | SI Trade |
08:18:34 - 18-May-26 |
| Buy* | 120 | €35.225 | SI Trade |
08:18:34 - 18-May-26 |
| Unknown* | 278 | €35.10 | OTC Trade |
08:09:16 - 18-May-26 |
| Sell* | 110 | €35.10 | SI Trade |
08:09:16 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:01:20 - 18-May-26 |
| Buy* | 1 | €35.80 | SI Trade |
08:01:14 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:56 - 18-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:29 - 18-May-26 |
| Buy* | 5,826 | €36.17733 | SI Trade Negotiated Trade |
16:35:47 - 15-May-26 |
| Buy* | 5,826 | €36.17733 | SI Trade Negotiated Trade |
16:35:47 - 15-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
16:29:50 - 15-May-26 |
| Unknown* | 5,856 | €36.00 | SI Trade |
16:18:21 - 15-May-26 |
| Unknown* | 5,856 | €36.00 | SI Trade |
16:18:21 - 15-May-26 |
| Buy* | 3 | €36.05 | SI Trade |
16:14:57 - 15-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
16:07:48 - 15-May-26 |
| Unknown* | 0 | €36.15 | SI Trade |
15:28:47 - 15-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
15:12:06 - 15-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:50:01 - 15-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:43:45 - 15-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
14:31:30 - 15-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
14:30:31 - 15-May-26 |
| Unknown* | 0 | €36.15 | SI Trade |
13:59:57 - 15-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
13:59:56 - 15-May-26 |
| Sell* | 800 | €36.40 | SI Trade |
13:53:26 - 15-May-26 |
| Sell* | 800 | €36.40 | SI Trade |
13:53:26 - 15-May-26 |
| Unknown* | 5 | €36.25 | OTC Trade |
13:47:56 - 15-May-26 |
| Sell* | 2,700 | €36.35 | SI Trade |
12:08:36 - 15-May-26 |
| Sell* | 2,700 | €36.35 | SI Trade |
12:08:36 - 15-May-26 |
| Buy* | 3,045 | €36.65 | SI Trade |
12:00:50 - 15-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
11:30:11 - 15-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
10:35:35 - 15-May-26 |