| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.55 | 34.60 | 34.10 | 34.10 | 11,680 |
| 19th May 2026 (Tue) | 34.85 | 34.85 | 34.25 | 34.25 | 1,036 |
| 18th May 2026 (Mon) | 35.625 | 35.675 | 34.65 | 34.65 | 17,712 |
| 15th May 2026 (Fri) | 36.20 | 36.50 | 36.00 | 36.00 | 37,322 |
| 14th May 2026 (Thu) | 37.875 | 37.875 | 36.40 | 36.40 | 11,415 |
| 13th May 2026 (Wed) | 38.75 | 38.90 | 37.525 | 37.525 | 185 |
| 12th May 2026 (Tue) | 38.90 | 39.375 | 38.80 | 38.85 | 3,007 |
| 11th May 2026 (Mon) | 39.025 | 39.525 | 39.025 | 39.525 | 2,687 |
| 8th May 2026 (Fri) | 39.775 | 39.775 | 39.725 | 39.725 | 908 |
| 7th May 2026 (Thu) | 40.00 | 40.30 | 39.825 | 40.30 | 1,945 |
| 6th May 2026 (Wed) | 39.175 | 39.725 | 39.175 | 39.725 | 1,372 |
| 5th May 2026 (Tue) | 37.775 | 37.925 | 37.425 | 37.925 | 1,448 |
| 4th May 2026 (Mon) | 39.375 | 39.375 | 39.375 | 39.375 | 0 |
| 1st May 2026 (Fri) | 39.375 | 39.375 | 39.375 | 39.375 | 0 |
| 30th Apr 2026 (Thu) | 38.35 | 39.375 | 38.05 | 39.375 | 176 |
| 29th Apr 2026 (Wed) | 38.55 | 38.55 | 38.50 | 38.50 | 899 |
| 28th Apr 2026 (Tue) | 38.40 | 38.40 | 38.20 | 38.20 | 1,132 |
| 27th Apr 2026 (Mon) | 39.025 | 39.025 | 38.40 | 38.40 | 2,747 |
| 24th Apr 2026 (Fri) | 40.15 | 40.15 | 38.15 | 38.15 | 610 |
| 23rd Apr 2026 (Thu) | 40.25 | 40.25 | 40.10 | 40.10 | 559 |
| 22nd Apr 2026 (Wed) | 40.55 | 41.375 | 40.55 | 40.55 | 429 |
| 21st Apr 2026 (Tue) | 40.00 | 40.50 | 40.00 | 40.50 | 364 |
| 20th Apr 2026 (Mon) | 39.525 | 40.00 | 39.475 | 40.00 | 117,025 |
| 17th Apr 2026 (Fri) | 39.425 | 40.20 | 39.325 | 40.20 | 23,103 |
| 16th Apr 2026 (Thu) | 39.275 | 39.825 | 39.275 | 39.275 | 482 |
| 15th Apr 2026 (Wed) | 40.25 | 40.30 | 39.675 | 39.675 | 2,112 |
| 14th Apr 2026 (Tue) | 40.30 | 40.70 | 40.20 | 40.70 | 1,040 |
| 13th Apr 2026 (Mon) | 39.775 | 40.40 | 39.775 | 39.825 | 803 |
| 10th Apr 2026 (Fri) | 40.00 | 40.80 | 39.875 | 40.80 | 3,916 |
| 9th Apr 2026 (Thu) | 39.075 | 39.425 | 38.95 | 39.425 | 499 |
| 8th Apr 2026 (Wed) | 37.875 | 39.125 | 37.875 | 39.125 | 118,481 |
| 7th Apr 2026 (Tue) | 37.125 | 37.175 | 36.20 | 36.20 | 887 |
| 6th Apr 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 3rd Apr 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 2nd Apr 2026 (Thu) | 36.70 | 36.80 | 36.30 | 36.80 | 5,538 |
| 1st Apr 2026 (Wed) | 36.45 | 37.475 | 36.45 | 37.475 | 664 |
| 31st Mar 2026 (Tue) | 35.225 | 36.15 | 35.225 | 36.15 | 2,204 |
| 30th Mar 2026 (Mon) | 33.425 | 34.70 | 33.425 | 34.20 | 1,704 |
| 27th Mar 2026 (Fri) | 34.40 | 34.40 | 33.625 | 33.625 | 798 |
| 26th Mar 2026 (Thu) | 34.90 | 35.125 | 33.725 | 34.55 | 633 |
| 25th Mar 2026 (Wed) | 34.45 | 35.325 | 34.45 | 35.325 | 2,639 |
| 24th Mar 2026 (Tue) | 34.85 | 34.85 | 34.00 | 34.40 | 1,635 |
| 23rd Mar 2026 (Mon) | 32.45 | 35.275 | 31.65 | 34.75 | 2,592 |