| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.375 | 40.20 | 38.40 | 39.325 | 9,750 |
| 9th Jul 2026 (Thu) | 43.075 | 43.225 | 43.075 | 43.225 | 157 |
| 8th Jul 2026 (Wed) | 43.425 | 43.575 | 42.90 | 42.90 | 335 |
| 7th Jul 2026 (Tue) | 45.675 | 45.675 | 44.20 | 44.20 | 813 |
| 6th Jul 2026 (Mon) | 45.675 | 45.675 | 45.575 | 45.575 | 274 |
| 3rd Jul 2026 (Fri) | 43.425 | 45.325 | 43.425 | 45.325 | 2,526 |
| 2nd Jul 2026 (Thu) | 44.15 | 44.15 | 42.80 | 43.325 | 3 |
| 1st Jul 2026 (Wed) | 44.10 | 44.60 | 44.00 | 44.60 | 476 |
| 30th Jun 2026 (Tue) | 44.70 | 44.70 | 44.65 | 44.65 | 1,485 |
| 29th Jun 2026 (Mon) | 44.25 | 44.25 | 43.675 | 43.675 | 658 |
| 26th Jun 2026 (Fri) | 46.20 | 46.20 | 44.90 | 44.90 | 2,122 |
| 25th Jun 2026 (Thu) | 45.325 | 46.50 | 45.325 | 46.50 | 822 |
| 24th Jun 2026 (Wed) | 45.025 | 45.125 | 43.90 | 45.125 | 6,899 |
| 23rd Jun 2026 (Tue) | 44.45 | 45.225 | 44.00 | 45.225 | 638 |
| 22nd Jun 2026 (Mon) | 44.45 | 44.45 | 44.45 | 44.45 | 3,610 |
| 19th Jun 2026 (Fri) | 44.40 | 44.55 | 44.40 | 44.55 | 7,698 |
| 18th Jun 2026 (Thu) | 45.475 | 45.475 | 44.60 | 44.60 | 795 |
| 17th Jun 2026 (Wed) | 43.675 | 45.625 | 43.675 | 45.625 | 378 |
| 16th Jun 2026 (Tue) | 43.425 | 43.875 | 43.425 | 43.875 | 749 |
| 15th Jun 2026 (Mon) | 42.35 | 44.00 | 42.35 | 44.00 | 2,135 |
| 12th Jun 2026 (Fri) | 40.20 | 40.95 | 40.20 | 40.95 | 1,026 |
| 11th Jun 2026 (Thu) | 38.50 | 39.525 | 38.50 | 39.525 | 1,556 |
| 10th Jun 2026 (Wed) | 38.40 | 39.175 | 37.775 | 39.175 | 2,346 |
| 9th Jun 2026 (Tue) | 38.60 | 39.475 | 38.40 | 38.40 | 942 |
| 8th Jun 2026 (Mon) | 37.475 | 38.75 | 37.475 | 38.75 | 6,739 |
| 5th Jun 2026 (Fri) | 40.60 | 40.65 | 39.025 | 39.025 | 35,207 |
| 4th Jun 2026 (Thu) | 40.10 | 40.80 | 40.10 | 40.70 | 13,257 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.40 | 39.925 | 40.40 | 690 |
| 2nd Jun 2026 (Tue) | 40.35 | 40.35 | 39.775 | 40.25 | 16,745 |
| 1st Jun 2026 (Mon) | 40.45 | 40.65 | 40.10 | 40.10 | 653 |
| 29th May 2026 (Fri) | 38.70 | 40.50 | 38.70 | 40.50 | 35,441 |
| 28th May 2026 (Thu) | 36.65 | 38.75 | 36.65 | 38.60 | 2,347 |
| 27th May 2026 (Wed) | 35.525 | 36.45 | 34.70 | 36.35 | 918 |
| 26th May 2026 (Tue) | 35.625 | 35.625 | 35.175 | 35.175 | 535 |
| 25th May 2026 (Mon) | 33.775 | 33.775 | 33.775 | 33.775 | 0 |
| 22nd May 2026 (Fri) | 34.50 | 34.50 | 33.775 | 33.775 | 118 |
| 21st May 2026 (Thu) | 34.05 | 34.95 | 34.00 | 34.00 | 777 |
| 20th May 2026 (Wed) | 34.55 | 34.60 | 34.10 | 34.10 | 11,680 |
| 19th May 2026 (Tue) | 34.85 | 34.85 | 34.25 | 34.25 | 1,036 |
| 18th May 2026 (Mon) | 35.625 | 35.675 | 34.65 | 34.65 | 17,712 |
| 15th May 2026 (Fri) | 36.20 | 36.50 | 36.00 | 36.00 | 37,322 |
| 14th May 2026 (Thu) | 37.875 | 37.875 | 36.40 | 36.40 | 11,415 |
| 13th May 2026 (Wed) | 38.75 | 38.90 | 37.525 | 37.525 | 185 |
| 12th May 2026 (Tue) | 38.90 | 39.375 | 38.80 | 38.85 | 3,007 |
| 11th May 2026 (Mon) | 39.025 | 39.525 | 39.025 | 39.525 | 2,687 |