| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.00 | 32.45 | 32.00 | 32.45 | 4,296 |
| 25th Sep 2026 (Fri) | 32.45 | 32.45 | 32.30 | 32.30 | 1,719 |
| 24th Sep 2026 (Thu) | 32.40 | 32.65 | 31.875 | 32.20 | 19,455 |
| 23rd Sep 2026 (Wed) | 32.90 | 33.325 | 32.60 | 32.60 | 38,548 |
| 22nd Sep 2026 (Tue) | 36.30 | 36.30 | 35.425 | 35.425 | 25 |
| 21st Sep 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 12,744 |
| 18th Sep 2026 (Fri) | 36.75 | 36.75 | 35.875 | 35.875 | 14,233 |
| 17th Sep 2026 (Thu) | 37.475 | 37.475 | 36.85 | 36.85 | 7,223 |
| 16th Sep 2026 (Wed) | 36.40 | 37.025 | 36.40 | 37.025 | 1,046 |
| 15th Sep 2026 (Tue) | 36.50 | 37.30 | 35.35 | 36.25 | 1,558 |
| 14th Sep 2026 (Mon) | 36.75 | 36.90 | 36.35 | 36.35 | 5,826 |
| 11th Sep 2026 (Fri) | 37.175 | 37.275 | 36.80 | 37.275 | 814 |
| 10th Sep 2026 (Thu) | 36.70 | 37.125 | 36.65 | 36.65 | 91 |
| 9th Sep 2026 (Wed) | 37.575 | 37.575 | 36.60 | 36.60 | 292 |
| 8th Sep 2026 (Tue) | 37.475 | 37.475 | 37.125 | 37.125 | 265 |
| 7th Sep 2026 (Mon) | 36.75 | 37.275 | 36.75 | 37.275 | 842 |
| 4th Sep 2026 (Fri) | 36.20 | 36.70 | 36.20 | 36.70 | 906 |
| 3rd Sep 2026 (Thu) | 35.925 | 36.15 | 35.725 | 36.15 | 297 |
| 2nd Sep 2026 (Wed) | 36.20 | 36.30 | 35.825 | 35.825 | 22,564 |
| 1st Sep 2026 (Tue) | 37.475 | 37.475 | 35.925 | 35.925 | 2,201 |
| 31st Aug 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 28th Aug 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 2,282 |
| 27th Aug 2026 (Thu) | 38.40 | 38.40 | 36.65 | 38.05 | 7,695 |
| 26th Aug 2026 (Wed) | 39.075 | 40.55 | 39.075 | 40.55 | 2,690 |
| 25th Aug 2026 (Tue) | 38.75 | 40.00 | 38.75 | 39.425 | 1,582 |
| 24th Aug 2026 (Mon) | 38.25 | 38.75 | 38.25 | 38.75 | 438 |
| 21st Aug 2026 (Fri) | 38.00 | 39.025 | 37.925 | 38.45 | 960 |
| 20th Aug 2026 (Thu) | 38.20 | 38.20 | 37.675 | 37.675 | 921 |
| 19th Aug 2026 (Wed) | 38.00 | 38.00 | 37.925 | 37.925 | 19 |
| 18th Aug 2026 (Tue) | 38.20 | 38.40 | 37.925 | 38.40 | 1,321 |
| 17th Aug 2026 (Mon) | 39.075 | 39.125 | 38.65 | 38.65 | 731 |
| 14th Aug 2026 (Fri) | 39.275 | 39.275 | 38.50 | 39.025 | 492 |
| 13th Aug 2026 (Thu) | 39.325 | 39.325 | 39.125 | 39.125 | 2,674 |
| 12th Aug 2026 (Wed) | 38.65 | 39.175 | 38.65 | 39.175 | 10 |
| 11th Aug 2026 (Tue) | 38.50 | 38.50 | 37.925 | 38.50 | 3,306 |
| 10th Aug 2026 (Mon) | 38.65 | 38.65 | 38.50 | 38.50 | 19,599 |
| 7th Aug 2026 (Fri) | 38.10 | 38.75 | 38.10 | 38.75 | 59,499 |
| 6th Aug 2026 (Thu) | 37.825 | 38.20 | 37.775 | 38.20 | 2,026 |
| 5th Aug 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 7 |
| 4th Aug 2026 (Tue) | 37.575 | 37.825 | 37.575 | 37.825 | 2,638 |
| 3rd Aug 2026 (Mon) | 38.35 | 38.35 | 37.675 | 37.675 | 447 |
| 31st Jul 2026 (Fri) | 38.60 | 38.80 | 38.30 | 38.30 | 893 |
| 30th Jul 2026 (Thu) | 37.175 | 38.00 | 37.175 | 38.00 | 1,079 |
| 29th Jul 2026 (Wed) | 37.225 | 37.525 | 37.025 | 37.525 | 1,090 |