Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porr Ag St Ord (0J04)

Price €14.27 on 28-03-2024 at 17:56:52
Change €-0.02 -0.14%
Buy €14.62
Sell €13.92
Buy / Sell 0J04 Shares
Last Trade: Unknown 150.00 at €14.36
Day's Volume: 1,389
Last Close: €14.27
Open: €14.37
ISIN: AT0000609607
Day's Range €14.27 - €14.37
52wk Range: €10.88 - €14.87
Market Capitalisation: €546m
VWAP: €14.26734
Shares in Issue: 38m

Recent Trades History Porr Ag St Ord (0J04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €14.36 OTC Trade
17:56:02 - 28-Mar-24
Unknown* 97 €14.22804 OTC Trade
17:55:55 - 28-Mar-24
Unknown* 93 €14.20 OTC Trade
17:56:01 - 28-Mar-24
Unknown* 49 €14.20 OTC Trade
17:55:55 - 28-Mar-24
Unknown* 114 €14.20 OTC Trade
17:55:55 - 28-Mar-24
Unknown* 108 €14.20139 OTC Trade
17:49:14 - 28-Mar-24
Unknown* 321 €14.37478 OTC Trade
17:45:25 - 28-Mar-24
Unknown* 195 €14.25415 OTC Trade
17:44:26 - 28-Mar-24
Unknown* 91 €14.20 OTC Trade
17:29:12 - 28-Mar-24
Unknown* 171 €14.20 OTC Trade
17:08:21 - 28-Mar-24

Share Price History for Porr Ag St Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered