Price | €14.27 on 28-03-2024 | at 17:56:52
---|---|
Change | €-0.02 -0.14% |
Buy | €14.62 |
Sell | €13.92 |
Buy / Sell 0J04 Shares |
Last Trade: | Unknown 150.00 at €14.36 |
Day's Volume: | 1,389 |
Last Close: | €14.27 |
Open: | €14.37 |
ISIN: | AT0000609607 |
Day's Range | €14.27 - €14.37 |
52wk Range: | €10.88 - €14.87 |
Market Capitalisation: | €546m |
VWAP: | €14.26734 |
Shares in Issue: | 38m |
Recent Trades History Porr Ag St Ord (0J04) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150 | €14.36 | OTC Trade |
17:56:02 - 28-Mar-24 |
Unknown* | 97 | €14.22804 | OTC Trade |
17:55:55 - 28-Mar-24 |
Unknown* | 93 | €14.20 | OTC Trade |
17:56:01 - 28-Mar-24 |
Unknown* | 49 | €14.20 | OTC Trade |
17:55:55 - 28-Mar-24 |
Unknown* | 114 | €14.20 | OTC Trade |
17:55:55 - 28-Mar-24 |
Unknown* | 108 | €14.20139 | OTC Trade |
17:49:14 - 28-Mar-24 |
Unknown* | 321 | €14.37478 | OTC Trade |
17:45:25 - 28-Mar-24 |
Unknown* | 195 | €14.25415 | OTC Trade |
17:44:26 - 28-Mar-24 |
Unknown* | 91 | €14.20 | OTC Trade |
17:29:12 - 28-Mar-24 |
Unknown* | 171 | €14.20 | OTC Trade |
17:08:21 - 28-Mar-24 |