Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porr Ag St Ord (0J04) Share Price

Price €36.65 on 06-02-2026 at 19:40:04
Change €1.025 2.88%
Buy €37.55
Sell €35.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €36.65
Day's Volume: 89
Last Close: €36.65
Open: €35.325
ISIN: AT0000609607
Day's Range €35.325 - €36.65
52wk Range: €19.09 - €36.65
Market Capitalisation: €1.44b
VWAP: €35.80056
Shares in Issue: 39.28m

Porr Ag St Ord (0J04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.65 SI Trade
 16:22:05 - 06-Feb-26
Sell* 1 €36.60 SI Trade
 15:59:12 - 06-Feb-26
Sell* 1 €36.60 SI Trade
 15:59:11 - 06-Feb-26
Unknown* 0 €36.65 SI Trade
 15:58:45 - 06-Feb-26
Unknown* 0 €36.50 SI Trade
 15:02:42 - 06-Feb-26
Unknown* 0 €36.55 SI Trade
 14:58:28 - 06-Feb-26
Unknown* 0 €36.45 SI Trade
 14:50:58 - 06-Feb-26
Unknown* 0 €36.55 SI Trade
 14:49:20 - 06-Feb-26
Buy* 1 €36.55 SI Trade
 14:47:36 - 06-Feb-26
Buy* 1 €36.55 SI Trade
 14:47:36 - 06-Feb-26
See more Porr Ag St Ord trades

Porr Ag St Ord (0J04) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.325 36.65 35.325 36.65 89
5th Feb 2026 (Thu) 35.525 35.625 35.525 35.625 102,587
4th Feb 2026 (Wed) 35.825 35.825 35.775 35.775 31,859
3rd Feb 2026 (Tue) 35.525 35.875 35.475 35.475 3,525
2nd Feb 2026 (Mon) 34.80 35.075 34.40 35.075 602
30th Jan 2026 (Fri) 35.075 35.075 34.60 35.075 8,968
29th Jan 2026 (Thu) 35.175 35.275 34.75 34.75 14,243
28th Jan 2026 (Wed) 34.85 35.425 34.85 35.425 1,220
27th Jan 2026 (Tue) 33.875 34.35 33.425 34.35 22,045
26th Jan 2026 (Mon) 34.85 34.85 33.275 33.625 5,873
23rd Jan 2026 (Fri) 34.05 34.50 34.00 34.50 636
22nd Jan 2026 (Thu) 32.75 33.925 32.75 33.925 1,512
21st Jan 2026 (Wed) 32.70 32.70 31.375 31.775 610
20th Jan 2026 (Tue) 32.65 32.70 31.925 32.60 25,274
19th Jan 2026 (Mon) 32.80 32.85 32.80 32.85 88
16th Jan 2026 (Fri) 33.175 33.175 32.45 32.80 997
15th Jan 2026 (Thu) 31.925 32.85 31.925 32.85 336
14th Jan 2026 (Wed) 32.80 32.80 32.20 32.20 272
13th Jan 2026 (Tue) 33.175 33.175 32.70 32.80 602
12th Jan 2026 (Mon) 33.525 33.675 33.225 33.225 2,419
9th Jan 2026 (Fri) 33.325 33.375 33.325 33.375 100
8th Jan 2026 (Thu) 33.625 33.625 33.025 33.025 1,081
7th Jan 2026 (Wed) 33.525 33.525 32.70 33.525 1,297
See more Porr Ag St Ord price history

Porr Ag St Ord (0J04) Regulatory News

Date Source Headline
See more Porr Ag St Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered