Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,014.42601 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IZI Shares
Last Trade: Unknown 0.00 at $1,026.04
Day's Volume: 8
Last Close: $1,014.42601
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $936.98311 - $1,205.34
Market Capitalisation: $50.32b
VWAP: $1,024.58302
Shares in Issue: 48.04m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,026.04 OTC Trade
18:07:03 - 18-Jul-25
Unknown* 2 $1,029.54658 Currency Conversion
Negotiated Trade
15:32:59 - 18-Jul-25
Unknown* 1 $1,014.42601 Currency Conversion
Negotiated Trade
15:32:59 - 18-Jul-25
Unknown* 1 $1,022.505 OTC Trade
15:27:37 - 18-Jul-25
Unknown* 0 $1,032.04 OTC Trade
14:57:28 - 18-Jul-25
Unknown* 1 $1,025.16 OTC Trade
14:33:02 - 18-Jul-25
Unknown* 3 $1,025.16 OTC Trade
14:33:02 - 18-Jul-25
Unknown* 0 $1,022.90 OTC Trade
14:31:20 - 18-Jul-25
Unknown* 0 $1,030.54 OTC Trade
14:31:20 - 18-Jul-25
Unknown* 0 $1,022.90 OTC Trade
14:31:20 - 18-Jul-25
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,014.42601 1,014.42601 1,014.42601 1,014.42601 8
17th Jul 2025 (Thu) 1,047.49188 1,047.49188 1,047.49188 1,047.49188 4
16th Jul 2025 (Wed) 1,039.38 1,039.38 1,039.38 1,039.38 9
15th Jul 2025 (Tue) 1,057.57 1,057.57 1,057.57 1,057.57 7
14th Jul 2025 (Mon) 1,051.93168 1,051.93168 1,051.93168 1,051.93168 24
11th Jul 2025 (Fri) 1,051.93168 1,051.93168 1,051.93168 1,051.93168 27
10th Jul 2025 (Thu) 1,064.29237 1,064.29237 1,064.29237 1,064.29237 22
9th Jul 2025 (Wed) 1,046.25545 1,046.25545 1,046.25545 1,046.25545 18
8th Jul 2025 (Tue) 1,051.72535 1,051.72535 1,051.72535 1,051.72535 112
7th Jul 2025 (Mon) 1,042.87792 1,042.87792 1,042.87792 1,042.87792 7
4th Jul 2025 (Fri) 1,049.39747 1,049.39747 1,049.39747 1,049.39747 0
3rd Jul 2025 (Thu) 1,049.39747 1,049.39747 1,049.39747 1,049.39747 10
2nd Jul 2025 (Wed) 1,051.15087 1,051.15087 1,051.15087 1,051.15087 2,374
1st Jul 2025 (Tue) 1,042.94 1,042.94 1,042.94 1,042.94 664
30th Jun 2025 (Mon) 1,042.55237 1,042.55237 1,042.55237 1,042.55237 16
27th Jun 2025 (Fri) 1,030.49325 1,030.49325 1,030.49325 1,030.49325 70
26th Jun 2025 (Thu) 1,025.80244 1,025.80244 1,025.80244 1,025.80244 162
25th Jun 2025 (Wed) 1,034.91497 1,034.91497 1,034.91497 1,034.91497 0
24th Jun 2025 (Tue) 1,042.70357 1,042.70357 1,042.70357 1,042.70357 3
23rd Jun 2025 (Mon) 1,026.0053 1,026.0053 1,026.0053 1,026.0053 6
20th Jun 2025 (Fri) 1,050.79892 1,050.79892 1,050.79892 1,050.79892 6
19th Jun 2025 (Thu) 1,052.49961 1,052.49961 1,052.49961 1,052.49961 0
See more Ww Grainger Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered