Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,051.15087 on 02-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IZI Shares
Last Trade: Unknown 0.00 at $1,036.53
Day's Volume: 2,374
Last Close: $1,051.15087
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $908.10245 - $1,205.34
Market Capitalisation: $50,102m
VWAP: $1,052.42616
Shares in Issue: 48m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,036.53 OTC Trade
16:08:08 - 02-Jul-25
Unknown* 2 $1,051.15087 Currency Conversion
Negotiated Trade
16:01:26 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
15:45:33 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
15:45:32 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
15:45:32 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
15:45:32 - 02-Jul-25
Unknown* 0 $1,042.62 OTC Trade
15:45:32 - 02-Jul-25
Unknown* 0 $1,043.33 OTC Trade
15:44:54 - 02-Jul-25
Unknown* 0 $1,044.70 OTC Trade
15:44:25 - 02-Jul-25
Unknown* 1 $1,044.20 OTC Trade
15:42:41 - 02-Jul-25
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,051.15087 1,051.15087 1,051.15087 1,051.15087 2,374
1st Jul 2025 (Tue) 1,042.94 1,042.94 1,042.94 1,042.94 664
30th Jun 2025 (Mon) 1,042.55237 1,042.55237 1,042.55237 1,042.55237 16
27th Jun 2025 (Fri) 1,030.49325 1,030.49325 1,030.49325 1,030.49325 70
26th Jun 2025 (Thu) 1,025.80244 1,025.80244 1,025.80244 1,025.80244 162
25th Jun 2025 (Wed) 1,034.91497 1,034.91497 1,034.91497 1,034.91497 0
24th Jun 2025 (Tue) 1,042.70357 1,042.70357 1,042.70357 1,042.70357 3
23rd Jun 2025 (Mon) 1,026.0053 1,026.0053 1,026.0053 1,026.0053 6
20th Jun 2025 (Fri) 1,050.79892 1,050.79892 1,050.79892 1,050.79892 6
19th Jun 2025 (Thu) 1,052.49961 1,052.49961 1,052.49961 1,052.49961 0
18th Jun 2025 (Wed) 1,052.49961 1,052.49961 1,052.49961 1,052.49961 14
17th Jun 2025 (Tue) 1,081.51624 1,081.51624 1,081.51624 1,081.51624 32
16th Jun 2025 (Mon) 1,061.01668 1,061.01668 1,061.01668 1,061.01668 0
13th Jun 2025 (Fri) 1,061.01668 1,061.01668 1,061.01668 1,061.01668 19
12th Jun 2025 (Thu) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 0
11th Jun 2025 (Wed) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 1
10th Jun 2025 (Tue) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 108
9th Jun 2025 (Mon) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 3
6th Jun 2025 (Fri) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 6
5th Jun 2025 (Thu) 1,078.59254 1,078.59254 1,078.59254 1,078.59254 2
4th Jun 2025 (Wed) 1,091.00234 1,091.00234 1,091.00234 1,091.00234 7
3rd Jun 2025 (Tue) 1,076.90 1,076.90 1,076.90 1,076.90 208
See more Ww Grainger Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered