| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 24 |
| 29th Sep 2026 (Tue) | 1,249.70 | 1,249.70 | 1,249.70 | 1,249.70 | 201 |
| 28th Sep 2026 (Mon) | 1,255.97 | 1,255.97 | 1,255.97 | 1,255.97 | 344 |
| 25th Sep 2026 (Fri) | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 203 |
| 24th Sep 2026 (Thu) | 1,276.16 | 1,276.16 | 1,276.16 | 1,276.16 | 101 |
| 23rd Sep 2026 (Wed) | 1,276.24 | 1,276.24 | 1,276.24 | 1,276.24 | 3 |
| 22nd Sep 2026 (Tue) | 1,274.12 | 1,274.12 | 1,274.12 | 1,274.12 | 67 |
| 21st Sep 2026 (Mon) | 1,275.66 | 1,275.66 | 1,275.66 | 1,275.66 | 78 |
| 18th Sep 2026 (Fri) | 1,258.96 | 1,258.96 | 1,258.96 | 1,258.96 | 7 |
| 17th Sep 2026 (Thu) | 1,265.15 | 1,265.15 | 1,265.15 | 1,265.15 | 2 |
| 16th Sep 2026 (Wed) | 1,268.69 | 1,268.69 | 1,268.69 | 1,268.69 | 52 |
| 15th Sep 2026 (Tue) | 1,276.91 | 1,276.91 | 1,276.91 | 1,276.91 | 265 |
| 14th Sep 2026 (Mon) | 1,276.02 | 1,276.02 | 1,276.02 | 1,276.02 | 3 |
| 11th Sep 2026 (Fri) | 1,296.29 | 1,296.29 | 1,296.29 | 1,296.29 | 4 |
| 10th Sep 2026 (Thu) | 1,267.72 | 1,267.72 | 1,267.72 | 1,267.72 | 5 |
| 9th Sep 2026 (Wed) | 1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | 621 |
| 8th Sep 2026 (Tue) | 1,284.71 | 1,284.71 | 1,284.71 | 1,284.71 | 44 |
| 7th Sep 2026 (Mon) | 1,324.54 | 1,324.54 | 1,324.54 | 1,324.54 | 0 |
| 4th Sep 2026 (Fri) | 1,319.90 | 1,319.90 | 1,319.90 | 1,319.90 | 9 |
| 3rd Sep 2026 (Thu) | 1,307.29 | 1,307.29 | 1,307.29 | 1,307.29 | 190 |
| 2nd Sep 2026 (Wed) | 1,292.11 | 1,292.11 | 1,292.11 | 1,292.11 | 27 |
| 1st Sep 2026 (Tue) | 1,305.41 | 1,305.41 | 1,305.41 | 1,305.41 | 32 |
| 31st Aug 2026 (Mon) | 1,297.33 | 1,297.33 | 1,297.33 | 1,297.33 | 0 |
| 28th Aug 2026 (Fri) | 1,297.33 | 1,297.33 | 1,297.33 | 1,297.33 | 127 |
| 27th Aug 2026 (Thu) | 1,318.97 | 1,318.97 | 1,318.97 | 1,318.97 | 119 |
| 26th Aug 2026 (Wed) | 1,331.20 | 1,331.20 | 1,331.20 | 1,331.20 | 168 |
| 25th Aug 2026 (Tue) | 1,308.43 | 1,308.43 | 1,308.43 | 1,308.43 | 201 |
| 24th Aug 2026 (Mon) | 1,314.25 | 1,314.25 | 1,314.25 | 1,314.25 | 72 |
| 21st Aug 2026 (Fri) | 1,310.42 | 1,310.42 | 1,310.42 | 1,310.42 | 54 |
| 20th Aug 2026 (Thu) | 1,297.53 | 1,297.53 | 1,297.53 | 1,297.53 | 105 |
| 19th Aug 2026 (Wed) | 1,307.31 | 1,307.31 | 1,307.31 | 1,307.31 | 1 |
| 18th Aug 2026 (Tue) | 1,313.11 | 1,313.11 | 1,313.11 | 1,313.11 | 0 |
| 17th Aug 2026 (Mon) | 1,321.93 | 1,321.93 | 1,321.93 | 1,321.93 | 57 |
| 14th Aug 2026 (Fri) | 1,318.70 | 1,318.70 | 1,318.70 | 1,318.70 | 49 |
| 13th Aug 2026 (Thu) | 1,315.45 | 1,315.45 | 1,315.45 | 1,315.45 | 9 |
| 12th Aug 2026 (Wed) | 1,307.48 | 1,307.48 | 1,307.48 | 1,307.48 | 27 |
| 11th Aug 2026 (Tue) | 1,305.90 | 1,305.90 | 1,305.90 | 1,305.90 | 124 |
| 10th Aug 2026 (Mon) | 1,284.76 | 1,284.76 | 1,284.76 | 1,284.76 | 34 |
| 7th Aug 2026 (Fri) | 1,280.47 | 1,280.47 | 1,280.47 | 1,280.47 | 9 |
| 6th Aug 2026 (Thu) | 1,279.20 | 1,279.20 | 1,279.20 | 1,279.20 | 76 |
| 5th Aug 2026 (Wed) | 1,295.61 | 1,295.61 | 1,295.61 | 1,295.61 | 53 |
| 4th Aug 2026 (Tue) | 1,310.14 | 1,310.14 | 1,310.14 | 1,310.14 | 615 |
| 3rd Aug 2026 (Mon) | 1,372.01 | 1,372.01 | 1,372.01 | 1,372.01 | 33 |