| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 1,313.11 | 1,313.11 | 1,313.11 | 1,313.11 | 0 |
| 17th Aug 2026 (Mon) | 1,321.93 | 1,321.93 | 1,321.93 | 1,321.93 | 57 |
| 14th Aug 2026 (Fri) | 1,318.70 | 1,318.70 | 1,318.70 | 1,318.70 | 49 |
| 13th Aug 2026 (Thu) | 1,315.45 | 1,315.45 | 1,315.45 | 1,315.45 | 9 |
| 12th Aug 2026 (Wed) | 1,307.48 | 1,307.48 | 1,307.48 | 1,307.48 | 27 |
| 11th Aug 2026 (Tue) | 1,305.90 | 1,305.90 | 1,305.90 | 1,305.90 | 124 |
| 10th Aug 2026 (Mon) | 1,284.76 | 1,284.76 | 1,284.76 | 1,284.76 | 34 |
| 7th Aug 2026 (Fri) | 1,280.47 | 1,280.47 | 1,280.47 | 1,280.47 | 9 |
| 6th Aug 2026 (Thu) | 1,279.20 | 1,279.20 | 1,279.20 | 1,279.20 | 76 |
| 5th Aug 2026 (Wed) | 1,295.61 | 1,295.61 | 1,295.61 | 1,295.61 | 53 |
| 4th Aug 2026 (Tue) | 1,310.14 | 1,310.14 | 1,310.14 | 1,310.14 | 615 |
| 3rd Aug 2026 (Mon) | 1,372.01 | 1,372.01 | 1,372.01 | 1,372.01 | 33 |
| 31st Jul 2026 (Fri) | 1,389.08 | 1,389.08 | 1,389.08 | 1,389.08 | 8 |
| 30th Jul 2026 (Thu) | 1,349.66 | 1,349.66 | 1,349.66 | 1,349.66 | 96 |
| 29th Jul 2026 (Wed) | 1,366.72 | 1,366.72 | 1,366.72 | 1,366.72 | 14 |
| 28th Jul 2026 (Tue) | 1,390.34 | 1,390.34 | 1,390.34 | 1,390.34 | 91 |
| 27th Jul 2026 (Mon) | 1,391.18 | 1,391.18 | 1,391.18 | 1,391.18 | 81 |
| 24th Jul 2026 (Fri) | 1,378.20 | 1,378.20 | 1,378.20 | 1,378.20 | 17 |
| 23rd Jul 2026 (Thu) | 1,360.04 | 1,360.04 | 1,360.04 | 1,360.04 | 15 |
| 22nd Jul 2026 (Wed) | 1,353.56 | 1,353.56 | 1,353.56 | 1,353.56 | 72 |
| 21st Jul 2026 (Tue) | 1,359.27 | 1,359.27 | 1,359.27 | 1,359.27 | 143 |
| 20th Jul 2026 (Mon) | 1,370.96 | 1,370.96 | 1,370.96 | 1,370.96 | 59 |
| 17th Jul 2026 (Fri) | 1,392.92 | 1,392.92 | 1,392.92 | 1,392.92 | 62 |
| 16th Jul 2026 (Thu) | 1,391.13 | 1,391.13 | 1,391.13 | 1,391.13 | 57 |
| 15th Jul 2026 (Wed) | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 199 |
| 14th Jul 2026 (Tue) | 1,368.21 | 1,368.21 | 1,368.21 | 1,368.21 | 249 |
| 13th Jul 2026 (Mon) | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 13 |
| 10th Jul 2026 (Fri) | 1,383.74 | 1,383.74 | 1,383.74 | 1,383.74 | 105 |
| 9th Jul 2026 (Thu) | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 4 |
| 8th Jul 2026 (Wed) | 1,354.30 | 1,354.30 | 1,354.30 | 1,354.30 | 25 |
| 7th Jul 2026 (Tue) | 1,349.89 | 1,349.89 | 1,349.89 | 1,349.89 | 5 |
| 6th Jul 2026 (Mon) | 1,353.88 | 1,353.88 | 1,353.88 | 1,353.88 | 46 |
| 3rd Jul 2026 (Fri) | 1,343.78 | 1,343.78 | 1,343.78 | 1,343.78 | 0 |
| 2nd Jul 2026 (Thu) | 1,339.43 | 1,339.43 | 1,339.43 | 1,339.43 | 18 |
| 1st Jul 2026 (Wed) | 1,356.61 | 1,356.61 | 1,356.61 | 1,356.61 | 527 |
| 30th Jun 2026 (Tue) | 1,372.74 | 1,372.74 | 1,372.74 | 1,372.74 | 77 |
| 29th Jun 2026 (Mon) | 1,361.64 | 1,361.64 | 1,361.64 | 1,361.64 | 150 |
| 26th Jun 2026 (Fri) | 1,348.09 | 1,348.09 | 1,348.09 | 1,348.09 | 77 |
| 25th Jun 2026 (Thu) | 1,359.55 | 1,359.55 | 1,359.55 | 1,359.55 | 239 |
| 24th Jun 2026 (Wed) | 1,340.49 | 1,340.49 | 1,340.49 | 1,340.49 | 750 |
| 23rd Jun 2026 (Tue) | 1,329.10 | 1,329.10 | 1,329.10 | 1,329.10 | 3 |
| 22nd Jun 2026 (Mon) | 1,347.04 | 1,347.04 | 1,347.04 | 1,347.04 | 90 |
| 19th Jun 2026 (Fri) | 1,364.09 | 1,364.09 | 1,364.09 | 1,364.09 | 0 |