| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1,324.30 | 1,324.30 | 1,324.30 | 1,324.30 | 188 |
| 15th Jun 2026 (Mon) | 1,319.11 | 1,319.11 | 1,319.11 | 1,319.11 | 104 |
| 12th Jun 2026 (Fri) | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 114 |
| 11th Jun 2026 (Thu) | 1,319.05 | 1,319.05 | 1,319.05 | 1,319.05 | 110 |
| 10th Jun 2026 (Wed) | 1,321.78 | 1,321.78 | 1,321.78 | 1,321.78 | 20 |
| 9th Jun 2026 (Tue) | 1,325.30 | 1,325.30 | 1,325.30 | 1,325.30 | 402 |
| 8th Jun 2026 (Mon) | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 86 |
| 5th Jun 2026 (Fri) | 1,299.77 | 1,299.77 | 1,299.77 | 1,299.77 | 247 |
| 4th Jun 2026 (Thu) | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 54 |
| 3rd Jun 2026 (Wed) | 1,290.67 | 1,290.67 | 1,290.67 | 1,290.67 | 69 |
| 2nd Jun 2026 (Tue) | 1,258.27 | 1,258.27 | 1,258.27 | 1,258.27 | 6 |
| 1st Jun 2026 (Mon) | 1,241.42 | 1,241.42 | 1,241.42 | 1,241.42 | 138 |
| 29th May 2026 (Fri) | 1,239.54 | 1,239.54 | 1,239.54 | 1,239.54 | 234 |
| 28th May 2026 (Thu) | 1,251.15 | 1,251.15 | 1,251.15 | 1,251.15 | 350 |
| 27th May 2026 (Wed) | 1,240.88 | 1,240.88 | 1,240.88 | 1,240.88 | 141 |
| 26th May 2026 (Tue) | 1,251.98 | 1,251.98 | 1,251.98 | 1,251.98 | 64 |
| 25th May 2026 (Mon) | 1,250.71 | 1,250.71 | 1,250.71 | 1,250.71 | 0 |
| 22nd May 2026 (Fri) | 1,250.71 | 1,250.71 | 1,250.71 | 1,250.71 | 99 |
| 21st May 2026 (Thu) | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 275 |
| 20th May 2026 (Wed) | 1,248.92 | 1,248.92 | 1,248.92 | 1,248.92 | 133 |
| 19th May 2026 (Tue) | 1,254.57 | 1,254.57 | 1,254.57 | 1,254.57 | 4 |
| 18th May 2026 (Mon) | 1,267.93 | 1,267.93 | 1,267.93 | 1,267.93 | 22 |
| 15th May 2026 (Fri) | 1,264.52 | 1,264.52 | 1,264.52 | 1,264.52 | 649 |
| 14th May 2026 (Thu) | 1,276.91 | 1,276.91 | 1,276.91 | 1,276.91 | 40 |
| 13th May 2026 (Wed) | 1,246.41 | 1,246.41 | 1,246.41 | 1,246.41 | 328 |
| 12th May 2026 (Tue) | 1,230.33 | 1,230.33 | 1,230.33 | 1,230.33 | 121 |
| 11th May 2026 (Mon) | 1,225.39 | 1,225.39 | 1,225.39 | 1,225.39 | 37 |
| 8th May 2026 (Fri) | 1,226.52 | 1,226.52 | 1,226.52 | 1,226.52 | 36 |
| 7th May 2026 (Thu) | 1,244.59 | 1,244.59 | 1,244.59 | 1,244.59 | 87 |
| 6th May 2026 (Wed) | 1,166.39 | 1,166.39 | 1,166.39 | 1,166.39 | 188 |
| 5th May 2026 (Tue) | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 558 |
| 4th May 2026 (Mon) | 1,147.28 | 1,147.28 | 1,147.28 | 1,147.28 | 0 |
| 1st May 2026 (Fri) | 1,147.28 | 1,147.28 | 1,147.28 | 1,147.28 | 11 |
| 30th Apr 2026 (Thu) | 1,159.40 | 1,159.40 | 1,159.40 | 1,159.40 | 27 |
| 29th Apr 2026 (Wed) | 1,146.12 | 1,146.12 | 1,146.12 | 1,146.12 | 8 |
| 28th Apr 2026 (Tue) | 1,152.48 | 1,152.48 | 1,152.48 | 1,152.48 | 8 |
| 27th Apr 2026 (Mon) | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 2 |
| 24th Apr 2026 (Fri) | 1,145.65 | 1,145.65 | 1,145.65 | 1,145.65 | 192 |
| 23rd Apr 2026 (Thu) | 1,181.53 | 1,181.53 | 1,181.53 | 1,181.53 | 91 |
| 22nd Apr 2026 (Wed) | 1,167.47 | 1,167.47 | 1,167.47 | 1,167.47 | 78 |
| 21st Apr 2026 (Tue) | 1,163.89 | 1,163.89 | 1,163.89 | 1,163.89 | 95 |
| 20th Apr 2026 (Mon) | 1,154.74 | 1,154.74 | 1,154.74 | 1,154.74 | 7 |
| 17th Apr 2026 (Fri) | 1,161.37 | 1,161.37 | 1,161.37 | 1,161.37 | 36 |