| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 1,349.89 | 1,349.89 | 1,349.89 | 1,349.89 | 5 |
| 6th Jul 2026 (Mon) | 1,353.88 | 1,353.88 | 1,353.88 | 1,353.88 | 46 |
| 3rd Jul 2026 (Fri) | 1,343.78 | 1,343.78 | 1,343.78 | 1,343.78 | 0 |
| 2nd Jul 2026 (Thu) | 1,339.43 | 1,339.43 | 1,339.43 | 1,339.43 | 18 |
| 1st Jul 2026 (Wed) | 1,356.61 | 1,356.61 | 1,356.61 | 1,356.61 | 527 |
| 30th Jun 2026 (Tue) | 1,372.74 | 1,372.74 | 1,372.74 | 1,372.74 | 77 |
| 29th Jun 2026 (Mon) | 1,361.64 | 1,361.64 | 1,361.64 | 1,361.64 | 150 |
| 26th Jun 2026 (Fri) | 1,348.09 | 1,348.09 | 1,348.09 | 1,348.09 | 77 |
| 25th Jun 2026 (Thu) | 1,359.55 | 1,359.55 | 1,359.55 | 1,359.55 | 239 |
| 24th Jun 2026 (Wed) | 1,340.49 | 1,340.49 | 1,340.49 | 1,340.49 | 750 |
| 23rd Jun 2026 (Tue) | 1,329.10 | 1,329.10 | 1,329.10 | 1,329.10 | 3 |
| 22nd Jun 2026 (Mon) | 1,347.04 | 1,347.04 | 1,347.04 | 1,347.04 | 90 |
| 19th Jun 2026 (Fri) | 1,364.09 | 1,364.09 | 1,364.09 | 1,364.09 | 0 |
| 18th Jun 2026 (Thu) | 1,354.03 | 1,354.03 | 1,354.03 | 1,354.03 | 398 |
| 17th Jun 2026 (Wed) | 1,322.12 | 1,322.12 | 1,322.12 | 1,322.12 | 14 |
| 16th Jun 2026 (Tue) | 1,324.30 | 1,324.30 | 1,324.30 | 1,324.30 | 188 |
| 15th Jun 2026 (Mon) | 1,319.11 | 1,319.11 | 1,319.11 | 1,319.11 | 104 |
| 12th Jun 2026 (Fri) | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 114 |
| 11th Jun 2026 (Thu) | 1,319.05 | 1,319.05 | 1,319.05 | 1,319.05 | 110 |
| 10th Jun 2026 (Wed) | 1,321.78 | 1,321.78 | 1,321.78 | 1,321.78 | 20 |
| 9th Jun 2026 (Tue) | 1,325.30 | 1,325.30 | 1,325.30 | 1,325.30 | 402 |
| 8th Jun 2026 (Mon) | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 86 |
| 5th Jun 2026 (Fri) | 1,299.77 | 1,299.77 | 1,299.77 | 1,299.77 | 247 |
| 4th Jun 2026 (Thu) | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 54 |
| 3rd Jun 2026 (Wed) | 1,290.67 | 1,290.67 | 1,290.67 | 1,290.67 | 69 |
| 2nd Jun 2026 (Tue) | 1,258.27 | 1,258.27 | 1,258.27 | 1,258.27 | 6 |
| 1st Jun 2026 (Mon) | 1,241.42 | 1,241.42 | 1,241.42 | 1,241.42 | 138 |
| 29th May 2026 (Fri) | 1,239.54 | 1,239.54 | 1,239.54 | 1,239.54 | 234 |
| 28th May 2026 (Thu) | 1,251.15 | 1,251.15 | 1,251.15 | 1,251.15 | 350 |
| 27th May 2026 (Wed) | 1,240.88 | 1,240.88 | 1,240.88 | 1,240.88 | 141 |
| 26th May 2026 (Tue) | 1,251.98 | 1,251.98 | 1,251.98 | 1,251.98 | 64 |
| 25th May 2026 (Mon) | 1,250.71 | 1,250.71 | 1,250.71 | 1,250.71 | 0 |
| 22nd May 2026 (Fri) | 1,250.71 | 1,250.71 | 1,250.71 | 1,250.71 | 99 |
| 21st May 2026 (Thu) | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 275 |
| 20th May 2026 (Wed) | 1,248.92 | 1,248.92 | 1,248.92 | 1,248.92 | 133 |
| 19th May 2026 (Tue) | 1,254.57 | 1,254.57 | 1,254.57 | 1,254.57 | 4 |
| 18th May 2026 (Mon) | 1,267.93 | 1,267.93 | 1,267.93 | 1,267.93 | 22 |
| 15th May 2026 (Fri) | 1,264.52 | 1,264.52 | 1,264.52 | 1,264.52 | 649 |
| 14th May 2026 (Thu) | 1,276.91 | 1,276.91 | 1,276.91 | 1,276.91 | 40 |
| 13th May 2026 (Wed) | 1,246.41 | 1,246.41 | 1,246.41 | 1,246.41 | 328 |
| 12th May 2026 (Tue) | 1,230.33 | 1,230.33 | 1,230.33 | 1,230.33 | 121 |
| 11th May 2026 (Mon) | 1,225.39 | 1,225.39 | 1,225.39 | 1,225.39 | 37 |
| 8th May 2026 (Fri) | 1,226.52 | 1,226.52 | 1,226.52 | 1,226.52 | 36 |