| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,506.30 | 1,506.30 | 1,506.30 | 1,506.30 | 0 |
| 12th Nov 2026 (Thu) | 1,506.30 | 1,506.30 | 1,506.30 | 1,506.30 | 16 |
| 11th Nov 2026 (Wed) | 1,484.42 | 1,484.42 | 1,484.42 | 1,484.42 | 129 |
| 10th Nov 2026 (Tue) | 1,472.73 | 1,472.73 | 1,472.73 | 1,472.73 | 127 |
| 9th Nov 2026 (Mon) | 1,457.06 | 1,457.06 | 1,457.06 | 1,457.06 | 47 |
| 6th Nov 2026 (Fri) | 1,446.84 | 1,446.84 | 1,446.84 | 1,446.84 | 205 |
| 5th Nov 2026 (Thu) | 1,455.92 | 1,455.92 | 1,455.92 | 1,455.92 | 87 |
| 4th Nov 2026 (Wed) | 1,511.31 | 1,511.31 | 1,511.31 | 1,511.31 | 282 |
| 3rd Nov 2026 (Tue) | 1,395.81 | 1,395.81 | 1,395.81 | 1,395.81 | 32 |
| 2nd Nov 2026 (Mon) | 1,377.03 | 1,377.03 | 1,377.03 | 1,377.03 | 52 |
| 30th Oct 2026 (Fri) | 1,358.15 | 1,358.15 | 1,358.15 | 1,358.15 | 367 |
| 29th Oct 2026 (Thu) | 1,368.41 | 1,368.41 | 1,368.41 | 1,368.41 | 876 |
| 28th Oct 2026 (Wed) | 1,333.76 | 1,333.76 | 1,333.76 | 1,333.76 | 920 |
| 27th Oct 2026 (Tue) | 1,340.03 | 1,340.03 | 1,340.03 | 1,340.03 | 12 |
| 26th Oct 2026 (Mon) | 1,357.45 | 1,357.45 | 1,357.45 | 1,357.45 | 3 |
| 23rd Oct 2026 (Fri) | 1,355.49 | 1,355.49 | 1,355.49 | 1,355.49 | 389 |
| 22nd Oct 2026 (Thu) | 1,343.63 | 1,343.63 | 1,343.63 | 1,343.63 | 7 |
| 21st Oct 2026 (Wed) | 1,359.92 | 1,359.92 | 1,359.92 | 1,359.92 | 45 |
| 20th Oct 2026 (Tue) | 1,336.99 | 1,336.99 | 1,336.99 | 1,336.99 | 174 |
| 19th Oct 2026 (Mon) | 1,325.02 | 1,325.02 | 1,325.02 | 1,325.02 | 8 |
| 16th Oct 2026 (Fri) | 1,323.09 | 1,323.09 | 1,323.09 | 1,323.09 | 10 |
| 15th Oct 2026 (Thu) | 1,324.71 | 1,324.71 | 1,324.71 | 1,324.71 | 26 |
| 14th Oct 2026 (Wed) | 1,314.10 | 1,314.10 | 1,314.10 | 1,314.10 | 19 |
| 13th Oct 2026 (Tue) | 1,312.70 | 1,312.70 | 1,312.70 | 1,312.70 | 55 |
| 12th Oct 2026 (Mon) | 1,301.65 | 1,301.65 | 1,301.65 | 1,301.65 | 24 |
| 9th Oct 2026 (Fri) | 1,290.63 | 1,290.63 | 1,290.63 | 1,290.63 | 100 |
| 8th Oct 2026 (Thu) | 1,282.78 | 1,282.78 | 1,282.78 | 1,282.78 | 14 |
| 7th Oct 2026 (Wed) | 1,277.42 | 1,277.42 | 1,277.42 | 1,277.42 | 10 |
| 6th Oct 2026 (Tue) | 1,279.87 | 1,279.87 | 1,279.87 | 1,279.87 | 117 |
| 5th Oct 2026 (Mon) | 1,292.40 | 1,292.40 | 1,292.40 | 1,292.40 | 187 |
| 2nd Oct 2026 (Fri) | 1,280.97 | 1,280.97 | 1,280.97 | 1,280.97 | 14 |
| 1st Oct 2026 (Thu) | 1,274.61 | 1,274.61 | 1,274.61 | 1,274.61 | 21 |
| 30th Sep 2026 (Wed) | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 24 |
| 29th Sep 2026 (Tue) | 1,249.70 | 1,249.70 | 1,249.70 | 1,249.70 | 201 |
| 28th Sep 2026 (Mon) | 1,255.97 | 1,255.97 | 1,255.97 | 1,255.97 | 344 |
| 25th Sep 2026 (Fri) | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 203 |
| 24th Sep 2026 (Thu) | 1,276.16 | 1,276.16 | 1,276.16 | 1,276.16 | 101 |
| 23rd Sep 2026 (Wed) | 1,276.24 | 1,276.24 | 1,276.24 | 1,276.24 | 3 |
| 22nd Sep 2026 (Tue) | 1,274.12 | 1,274.12 | 1,274.12 | 1,274.12 | 67 |
| 21st Sep 2026 (Mon) | 1,275.66 | 1,275.66 | 1,275.66 | 1,275.66 | 78 |
| 18th Sep 2026 (Fri) | 1,258.96 | 1,258.96 | 1,258.96 | 1,258.96 | 7 |
| 17th Sep 2026 (Thu) | 1,265.15 | 1,265.15 | 1,265.15 | 1,265.15 | 2 |
| 16th Sep 2026 (Wed) | 1,268.69 | 1,268.69 | 1,268.69 | 1,268.69 | 52 |
| 15th Sep 2026 (Tue) | 1,276.91 | 1,276.91 | 1,276.91 | 1,276.91 | 265 |
| 14th Sep 2026 (Mon) | 1,276.02 | 1,276.02 | 1,276.02 | 1,276.02 | 3 |