| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 1,254.57 | 1,254.57 | 1,254.57 | 1,254.57 | 4 |
| 18th May 2026 (Mon) | 1,267.93 | 1,267.93 | 1,267.93 | 1,267.93 | 22 |
| 15th May 2026 (Fri) | 1,264.52 | 1,264.52 | 1,264.52 | 1,264.52 | 649 |
| 14th May 2026 (Thu) | 1,276.91 | 1,276.91 | 1,276.91 | 1,276.91 | 40 |
| 13th May 2026 (Wed) | 1,246.41 | 1,246.41 | 1,246.41 | 1,246.41 | 328 |
| 12th May 2026 (Tue) | 1,230.33 | 1,230.33 | 1,230.33 | 1,230.33 | 121 |
| 11th May 2026 (Mon) | 1,225.39 | 1,225.39 | 1,225.39 | 1,225.39 | 37 |
| 8th May 2026 (Fri) | 1,226.52 | 1,226.52 | 1,226.52 | 1,226.52 | 36 |
| 7th May 2026 (Thu) | 1,244.59 | 1,244.59 | 1,244.59 | 1,244.59 | 87 |
| 6th May 2026 (Wed) | 1,166.39 | 1,166.39 | 1,166.39 | 1,166.39 | 188 |
| 5th May 2026 (Tue) | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 558 |
| 4th May 2026 (Mon) | 1,147.28 | 1,147.28 | 1,147.28 | 1,147.28 | 0 |
| 1st May 2026 (Fri) | 1,147.28 | 1,147.28 | 1,147.28 | 1,147.28 | 11 |
| 30th Apr 2026 (Thu) | 1,159.40 | 1,159.40 | 1,159.40 | 1,159.40 | 27 |
| 29th Apr 2026 (Wed) | 1,146.12 | 1,146.12 | 1,146.12 | 1,146.12 | 8 |
| 28th Apr 2026 (Tue) | 1,152.48 | 1,152.48 | 1,152.48 | 1,152.48 | 8 |
| 27th Apr 2026 (Mon) | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 2 |
| 24th Apr 2026 (Fri) | 1,145.65 | 1,145.65 | 1,145.65 | 1,145.65 | 192 |
| 23rd Apr 2026 (Thu) | 1,181.53 | 1,181.53 | 1,181.53 | 1,181.53 | 91 |
| 22nd Apr 2026 (Wed) | 1,167.47 | 1,167.47 | 1,167.47 | 1,167.47 | 78 |
| 21st Apr 2026 (Tue) | 1,163.89 | 1,163.89 | 1,163.89 | 1,163.89 | 95 |
| 20th Apr 2026 (Mon) | 1,154.74 | 1,154.74 | 1,154.74 | 1,154.74 | 7 |
| 17th Apr 2026 (Fri) | 1,161.37 | 1,161.37 | 1,161.37 | 1,161.37 | 36 |
| 16th Apr 2026 (Thu) | 1,144.41 | 1,144.41 | 1,144.41 | 1,144.41 | 4 |
| 15th Apr 2026 (Wed) | 1,125.72 | 1,125.72 | 1,125.72 | 1,125.72 | 12 |
| 14th Apr 2026 (Tue) | 1,158.49 | 1,158.49 | 1,158.49 | 1,158.49 | 21 |
| 13th Apr 2026 (Mon) | 1,158.27 | 1,158.27 | 1,158.27 | 1,158.27 | 11 |
| 10th Apr 2026 (Fri) | 1,174.54 | 1,174.54 | 1,174.54 | 1,174.54 | 11 |
| 9th Apr 2026 (Thu) | 1,178.82 | 1,178.82 | 1,178.82 | 1,178.82 | 103 |
| 8th Apr 2026 (Wed) | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | 155 |
| 7th Apr 2026 (Tue) | 1,105.26 | 1,105.26 | 1,105.26 | 1,105.26 | 257 |
| 6th Apr 2026 (Mon) | 1,113.43 | 1,113.43 | 1,113.43 | 1,113.43 | 0 |
| 3rd Apr 2026 (Fri) | 1,113.43 | 1,113.43 | 1,113.43 | 1,113.43 | 0 |
| 2nd Apr 2026 (Thu) | 1,113.43 | 1,113.43 | 1,113.43 | 1,113.43 | 17 |
| 1st Apr 2026 (Wed) | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 55 |
| 31st Mar 2026 (Tue) | 1,084.27 | 1,084.27 | 1,084.27 | 1,084.27 | 43 |
| 30th Mar 2026 (Mon) | 1,062.01 | 1,062.01 | 1,062.01 | 1,062.01 | 18 |
| 27th Mar 2026 (Fri) | 1,058.01 | 1,058.01 | 1,058.01 | 1,058.01 | 12 |
| 26th Mar 2026 (Thu) | 1,058.20 | 1,058.20 | 1,058.20 | 1,058.20 | 103 |
| 25th Mar 2026 (Wed) | 1,077.12 | 1,077.12 | 1,077.12 | 1,077.12 | 6 |
| 24th Mar 2026 (Tue) | 1,068.91 | 1,068.91 | 1,068.91 | 1,068.91 | 155 |
| 23rd Mar 2026 (Mon) | 1,062.11 | 1,062.11 | 1,062.11 | 1,062.11 | 78 |
| 20th Mar 2026 (Fri) | 1,045.25 | 1,045.25 | 1,045.25 | 1,045.25 | 2,089 |