| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,328.37 | SI Trade |
20:38:28 - 16-Jun-26 |
| Unknown* | 0 | $1,326.91 | SI Trade |
20:38:19 - 16-Jun-26 |
| Unknown* | 0 | $1,327.54 | SI Trade |
20:38:02 - 16-Jun-26 |
| Unknown* | 0 | $1,325.98 | SI Trade |
20:37:32 - 16-Jun-26 |
| Unknown* | 0 | $1,325.78 | SI Trade |
20:37:23 - 16-Jun-26 |
| Unknown* | 0 | $1,324.74 | SI Trade |
20:37:06 - 16-Jun-26 |
| Unknown* | 0 | $1,325.46 | SI Trade |
20:37:06 - 16-Jun-26 |
| Unknown* | 0 | $1,325.56 | SI Trade |
20:36:28 - 16-Jun-26 |
| Unknown* | 0 | $1,324.60 | SI Trade |
20:36:01 - 16-Jun-26 |
| Unknown* | 0 | $1,326.34 | SI Trade |
20:35:50 - 16-Jun-26 |
| Unknown* | 0 | $1,325.92 | SI Trade |
20:35:31 - 16-Jun-26 |
| Unknown* | 0 | $1,324.08 | SI Trade |
20:34:58 - 16-Jun-26 |
| Unknown* | 0 | $1,324.06 | SI Trade |
20:34:35 - 16-Jun-26 |
| Unknown* | 0 | $1,324.07 | SI Trade |
20:34:25 - 16-Jun-26 |
| Unknown* | 0 | $1,325.58 | SI Trade |
20:34:11 - 16-Jun-26 |
| Unknown* | 0 | $1,324.07 | SI Trade |
20:34:08 - 16-Jun-26 |
| Unknown* | 0 | $1,324.07 | SI Trade |
20:33:50 - 16-Jun-26 |
| Unknown* | 0 | $1,325.65 | SI Trade |
20:33:50 - 16-Jun-26 |
| Unknown* | 0 | $1,325.66 | SI Trade |
20:33:23 - 16-Jun-26 |
| Unknown* | 0 | $1,323.48 | SI Trade |
20:33:18 - 16-Jun-26 |
| Unknown* | 0 | $1,325.93 | SI Trade |
20:33:05 - 16-Jun-26 |
| Unknown* | 0 | $1,325.93 | SI Trade |
20:32:47 - 16-Jun-26 |
| Unknown* | 0 | $1,325.28 | SI Trade |
20:32:29 - 16-Jun-26 |
| Unknown* | 0 | $1,323.33 | SI Trade |
20:32:13 - 16-Jun-26 |
| Unknown* | 0 | $1,322.80 | SI Trade |
20:31:37 - 16-Jun-26 |
| Unknown* | 0 | $1,323.70 | SI Trade |
20:31:21 - 16-Jun-26 |
| Unknown* | 0 | $1,323.70 | SI Trade |
20:31:21 - 16-Jun-26 |
| Unknown* | 0 | $1,323.71 | SI Trade |
20:30:55 - 16-Jun-26 |
| Unknown* | 0 | $1,322.82 | SI Trade |
20:30:37 - 16-Jun-26 |
| Unknown* | 0 | $1,323.37 | SI Trade |
20:30:07 - 16-Jun-26 |
| Unknown* | 0 | $1,323.37 | SI Trade |
20:30:07 - 16-Jun-26 |
| Unknown* | 0 | $1,324.64 | SI Trade |
20:29:56 - 16-Jun-26 |
| Unknown* | 0 | $1,323.73 | SI Trade |
20:29:56 - 16-Jun-26 |
| Unknown* | 0 | $1,324.86 | SI Trade |
20:29:00 - 16-Jun-26 |
| Unknown* | 0 | $1,324.97 | SI Trade |
20:28:33 - 16-Jun-26 |
| Unknown* | 0 | $1,324.97 | SI Trade |
20:28:25 - 16-Jun-26 |
| Unknown* | 0 | $1,324.63 | SI Trade |
20:28:14 - 16-Jun-26 |
| Unknown* | 0 | $1,324.63 | SI Trade |
20:28:09 - 16-Jun-26 |
| Unknown* | 0 | $1,323.64 | SI Trade |
20:27:56 - 16-Jun-26 |
| Unknown* | 0 | $1,324.63 | SI Trade |
20:27:56 - 16-Jun-26 |
| Unknown* | 0 | $1,323.37 | SI Trade |
20:27:50 - 16-Jun-26 |
| Unknown* | 0 | $1,323.66 | SI Trade |
20:27:40 - 16-Jun-26 |
| Unknown* | 0 | $1,324.63 | SI Trade |
20:27:26 - 16-Jun-26 |
| Unknown* | 0 | $1,324.17 | SI Trade |
20:27:17 - 16-Jun-26 |
| Unknown* | 0 | $1,324.63 | SI Trade |
20:27:15 - 16-Jun-26 |
| Unknown* | 0 | $1,325.54 | SI Trade |
20:27:12 - 16-Jun-26 |
| Unknown* | 0 | $1,325.60 | SI Trade |
20:26:39 - 16-Jun-26 |
| Unknown* | 0 | $1,325.82 | SI Trade |
20:25:51 - 16-Jun-26 |
| Unknown* | 0 | $1,325.82 | SI Trade |
20:25:51 - 16-Jun-26 |
| Unknown* | 0 | $1,324.55 | SI Trade |
20:25:27 - 16-Jun-26 |
| Unknown* | 0 | $1,325.82 | SI Trade |
20:25:20 - 16-Jun-26 |
| Unknown* | 0 | $1,325.82 | SI Trade |
20:24:42 - 16-Jun-26 |
| Unknown* | 0 | $1,325.82 | SI Trade |
20:24:37 - 16-Jun-26 |
| Unknown* | 0 | $1,324.07 | SI Trade |
20:24:37 - 16-Jun-26 |
| Unknown* | 0 | $1,325.82 | SI Trade |
20:24:11 - 16-Jun-26 |
| Unknown* | 0 | $1,325.82 | SI Trade |
20:24:11 - 16-Jun-26 |
| Unknown* | 0 | $1,325.63 | SI Trade |
20:23:45 - 16-Jun-26 |
| Unknown* | 0 | $1,325.32 | SI Trade |
20:23:40 - 16-Jun-26 |
| Unknown* | 0 | $1,323.95 | SI Trade |
20:23:20 - 16-Jun-26 |
| Unknown* | 0 | $1,323.95 | SI Trade |
20:23:13 - 16-Jun-26 |
| Unknown* | 0 | $1,325.55 | SI Trade |
20:23:06 - 16-Jun-26 |
| Unknown* | 0 | $1,325.61 | SI Trade |
20:22:58 - 16-Jun-26 |
| Unknown* | 0 | $1,324.33 | SI Trade |
20:22:25 - 16-Jun-26 |
| Unknown* | 0 | $1,327.16 | SI Trade |
20:22:16 - 16-Jun-26 |
| Unknown* | 0 | $1,327.90 | SI Trade |
20:21:44 - 16-Jun-26 |
| Unknown* | 0 | $1,327.90 | SI Trade |
20:21:14 - 16-Jun-26 |
| Unknown* | 0 | $1,327.61 | SI Trade |
20:20:43 - 16-Jun-26 |
| Unknown* | 0 | $1,326.18 | SI Trade |
20:20:35 - 16-Jun-26 |
| Unknown* | 0 | $1,327.61 | SI Trade |
20:20:34 - 16-Jun-26 |
| Unknown* | 0 | $1,326.15 | SI Trade |
20:20:22 - 16-Jun-26 |
| Unknown* | 0 | $1,327.90 | SI Trade |
20:20:18 - 16-Jun-26 |
| Unknown* | 0 | $1,326.15 | SI Trade |
20:20:03 - 16-Jun-26 |
| Unknown* | 0 | $1,327.90 | SI Trade |
20:19:50 - 16-Jun-26 |
| Unknown* | 0 | $1,327.90 | SI Trade |
20:19:26 - 16-Jun-26 |
| Unknown* | 0 | $1,327.90 | SI Trade |
20:19:11 - 16-Jun-26 |
| Unknown* | 0 | $1,327.90 | SI Trade |
20:18:58 - 16-Jun-26 |
| Unknown* | 0 | $1,326.67 | SI Trade |
20:18:55 - 16-Jun-26 |
| Unknown* | 0 | $1,326.66 | SI Trade |
20:18:51 - 16-Jun-26 |
| Unknown* | 0 | $1,326.60 | SI Trade |
20:18:42 - 16-Jun-26 |
| Unknown* | 0 | $1,327.09 | SI Trade |
20:18:33 - 16-Jun-26 |
| Unknown* | 0 | $1,325.56 | SI Trade |
20:18:14 - 16-Jun-26 |
| Unknown* | 0 | $1,327.90 | SI Trade |
20:17:37 - 16-Jun-26 |
| Unknown* | 0 | $1,326.75 | SI Trade |
20:17:33 - 16-Jun-26 |
| Unknown* | 0 | $1,325.46 | SI Trade |
20:17:27 - 16-Jun-26 |
| Unknown* | 0 | $1,325.46 | SI Trade |
20:17:19 - 16-Jun-26 |
| Unknown* | 0 | $1,327.97 | SI Trade |
20:17:03 - 16-Jun-26 |
| Unknown* | 0 | $1,326.91 | SI Trade |
20:16:56 - 16-Jun-26 |
| Unknown* | 0 | $1,325.46 | SI Trade |
20:16:48 - 16-Jun-26 |
| Unknown* | 0 | $1,324.52 | SI Trade |
20:16:13 - 16-Jun-26 |
| Unknown* | 0 | $1,325.07 | SI Trade |
20:15:36 - 16-Jun-26 |
| Unknown* | 0 | $1,326.35 | SI Trade |
20:15:34 - 16-Jun-26 |
| Unknown* | 0 | $1,327.03 | SI Trade |
20:15:14 - 16-Jun-26 |
| Unknown* | 0 | $1,327.03 | SI Trade |
20:15:14 - 16-Jun-26 |
| Unknown* | 0 | $1,327.59 | SI Trade |
20:14:52 - 16-Jun-26 |
| Unknown* | 0 | $1,327.59 | SI Trade |
20:14:52 - 16-Jun-26 |
| Unknown* | 0 | $1,326.20 | SI Trade |
20:14:52 - 16-Jun-26 |
| Unknown* | 0 | $1,326.20 | SI Trade |
20:14:15 - 16-Jun-26 |
| Unknown* | 0 | $1,327.45 | SI Trade |
20:14:13 - 16-Jun-26 |
| Unknown* | 0 | $1,324.51 | SI Trade |
20:13:31 - 16-Jun-26 |
| Unknown* | 0 | $1,324.51 | SI Trade |
20:13:31 - 16-Jun-26 |
| Unknown* | 0 | $1,325.47 | SI Trade |
20:13:31 - 16-Jun-26 |
| Unknown* | 0 | $1,325.36 | SI Trade |
20:13:01 - 16-Jun-26 |
| Unknown* | 0 | $1,324.51 | SI Trade |
20:13:01 - 16-Jun-26 |
| Unknown* | 0 | $1,324.51 | SI Trade |
20:13:01 - 16-Jun-26 |
| Unknown* | 0 | $1,325.36 | SI Trade |
20:11:43 - 16-Jun-26 |
| Unknown* | 0 | $1,325.36 | SI Trade |
20:11:43 - 16-Jun-26 |
| Unknown* | 0 | $1,324.50 | SI Trade |
20:11:20 - 16-Jun-26 |
| Unknown* | 0 | $1,324.47 | SI Trade |
20:10:17 - 16-Jun-26 |
| Unknown* | 0 | $1,325.68 | SI Trade |
20:09:59 - 16-Jun-26 |
| Unknown* | 0 | $1,324.49 | SI Trade |
20:09:59 - 16-Jun-26 |
| Unknown* | 0 | $1,324.49 | SI Trade |
20:09:59 - 16-Jun-26 |
| Unknown* | 0 | $1,325.60 | SI Trade |
20:09:22 - 16-Jun-26 |
| Unknown* | 0 | $1,325.63 | SI Trade |
20:09:19 - 16-Jun-26 |
| Unknown* | 0 | $1,324.22 | SI Trade |
20:09:17 - 16-Jun-26 |
| Unknown* | 0 | $1,324.22 | SI Trade |
20:09:02 - 16-Jun-26 |
| Unknown* | 0 | $1,324.42 | SI Trade |
20:08:31 - 16-Jun-26 |
| Unknown* | 0 | $1,325.66 | SI Trade |
20:08:16 - 16-Jun-26 |
| Unknown* | 0 | $1,324.22 | SI Trade |
20:08:01 - 16-Jun-26 |
| Unknown* | 0 | $1,325.68 | SI Trade |
20:07:51 - 16-Jun-26 |
| Unknown* | 0 | $1,325.00 | SI Trade |
20:07:29 - 16-Jun-26 |
| Unknown* | 0 | $1,325.04 | SI Trade |
20:07:01 - 16-Jun-26 |
| Unknown* | 0 | $1,323.75 | SI Trade |
20:06:10 - 16-Jun-26 |
| Unknown* | 0 | $1,323.73 | SI Trade |
20:05:36 - 16-Jun-26 |
| Unknown* | 0 | $1,322.94 | SI Trade |
20:05:09 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:05:09 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:05:09 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:05:09 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:04:27 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:04:00 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:03:42 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:03:42 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:03:22 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:03:09 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:03:09 - 16-Jun-26 |
| Unknown* | 0 | $1,322.78 | SI Trade |
20:03:03 - 16-Jun-26 |
| Unknown* | 0 | $1,322.78 | SI Trade |
20:03:03 - 16-Jun-26 |
| Unknown* | 0 | $1,322.72 | SI Trade |
20:02:58 - 16-Jun-26 |
| Unknown* | 0 | $1,322.72 | SI Trade |
20:02:58 - 16-Jun-26 |
| Unknown* | 0 | $1,322.81 | SI Trade |
20:02:30 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:02:10 - 16-Jun-26 |
| Unknown* | 0 | $1,321.92 | SI Trade |
20:01:48 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:01:48 - 16-Jun-26 |
| Unknown* | 0 | $1,321.92 | SI Trade |
20:01:48 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:01:39 - 16-Jun-26 |
| Unknown* | 0 | $1,323.83 | SI Trade |
20:01:34 - 16-Jun-26 |
| Unknown* | 0 | $1,324.21 | SI Trade |
20:01:21 - 16-Jun-26 |
| Unknown* | 0 | $1,324.21 | SI Trade |
20:01:21 - 16-Jun-26 |
| Unknown* | 0 | $1,324.21 | SI Trade |
20:01:21 - 16-Jun-26 |
| Unknown* | 0 | $1,323.44 | SI Trade |
20:01:21 - 16-Jun-26 |
| Unknown* | 0 | $1,323.44 | SI Trade |
20:01:21 - 16-Jun-26 |
| Unknown* | 0 | $1,324.21 | SI Trade |
20:01:21 - 16-Jun-26 |
| Unknown* | 0 | $1,323.12 | SI Trade |
20:00:45 - 16-Jun-26 |
| Unknown* | 0 | $1,324.13 | SI Trade |
20:00:31 - 16-Jun-26 |
| Unknown* | 0 | $1,324.13 | SI Trade |
20:00:20 - 16-Jun-26 |
| Unknown* | 0 | $1,324.13 | SI Trade |
20:00:17 - 16-Jun-26 |
| Unknown* | 0 | $1,325.90 | SI Trade |
19:59:46 - 16-Jun-26 |
| Unknown* | 0 | $1,325.90 | SI Trade |
19:59:20 - 16-Jun-26 |
| Unknown* | 0 | $1,325.19 | SI Trade |
19:59:04 - 16-Jun-26 |
| Unknown* | 0 | $1,324.13 | SI Trade |
19:58:55 - 16-Jun-26 |
| Unknown* | 0 | $1,325.25 | SI Trade |
19:58:48 - 16-Jun-26 |
| Unknown* | 0 | $1,324.13 | SI Trade |
19:58:47 - 16-Jun-26 |
| Unknown* | 0 | $1,325.23 | SI Trade |
19:58:42 - 16-Jun-26 |
| Unknown* | 0 | $1,325.40 | SI Trade |
19:58:32 - 16-Jun-26 |
| Unknown* | 0 | $1,324.10 | SI Trade |
19:57:50 - 16-Jun-26 |
| Unknown* | 0 | $1,325.41 | SI Trade |
19:57:50 - 16-Jun-26 |
| Unknown* | 0 | $1,325.06 | SI Trade |
19:57:33 - 16-Jun-26 |
| Unknown* | 0 | $1,324.10 | SI Trade |
19:57:25 - 16-Jun-26 |
| Unknown* | 0 | $1,324.10 | SI Trade |
19:57:15 - 16-Jun-26 |
| Unknown* | 0 | $1,324.53 | SI Trade |
19:57:15 - 16-Jun-26 |
| Unknown* | 0 | $1,324.80 | SI Trade |
19:56:40 - 16-Jun-26 |
| Unknown* | 0 | $1,324.10 | SI Trade |
19:56:40 - 16-Jun-26 |
| Unknown* | 0 | $1,324.10 | SI Trade |
19:56:01 - 16-Jun-26 |
| Unknown* | 0 | $1,324.02 | SI Trade |
19:55:18 - 16-Jun-26 |
| Unknown* | 0 | $1,324.80 | SI Trade |
19:54:55 - 16-Jun-26 |
| Unknown* | 0 | $1,324.80 | SI Trade |
19:54:47 - 16-Jun-26 |
| Unknown* | 0 | $1,324.80 | SI Trade |
19:54:33 - 16-Jun-26 |
| Unknown* | 0 | $1,324.64 | SI Trade |
19:54:24 - 16-Jun-26 |
| Unknown* | 0 | $1,324.44 | SI Trade |
19:54:20 - 16-Jun-26 |
| Unknown* | 0 | $1,325.23 | SI Trade |
19:54:20 - 16-Jun-26 |
| Unknown* | 0 | $1,325.23 | SI Trade |
19:54:20 - 16-Jun-26 |
| Unknown* | 0 | $1,325.23 | SI Trade |
19:54:20 - 16-Jun-26 |
| Unknown* | 0 | $1,325.50 | SI Trade |
19:53:52 - 16-Jun-26 |
| Unknown* | 0 | $1,325.66 | SI Trade |
19:53:35 - 16-Jun-26 |
| Unknown* | 0 | $1,324.92 | SI Trade |
19:53:25 - 16-Jun-26 |
| Unknown* | 0 | $1,325.88 | SI Trade |
19:52:29 - 16-Jun-26 |
| Unknown* | 0 | $1,325.90 | SI Trade |
19:52:03 - 16-Jun-26 |
| Unknown* | 0 | $1,324.86 | SI Trade |
19:52:03 - 16-Jun-26 |
| Unknown* | 0 | $1,325.90 | SI Trade |
19:52:03 - 16-Jun-26 |
| Unknown* | 0 | $1,325.90 | SI Trade |
19:52:03 - 16-Jun-26 |
| Unknown* | 0 | $1,324.86 | SI Trade |
19:52:03 - 16-Jun-26 |
| Unknown* | 0 | $1,324.77 | SI Trade |
19:51:23 - 16-Jun-26 |
| Unknown* | 0 | $1,325.51 | SI Trade |
19:51:18 - 16-Jun-26 |
| Unknown* | 0 | $1,325.51 | SI Trade |
19:50:45 - 16-Jun-26 |
| Unknown* | 0 | $1,325.51 | SI Trade |
19:50:45 - 16-Jun-26 |
| Unknown* | 0 | $1,325.60 | SI Trade |
19:50:02 - 16-Jun-26 |
| Unknown* | 0 | $1,324.30 | SI Trade |
19:50:02 - 16-Jun-26 |
| Unknown* | 0 | $1,325.60 | SI Trade |
19:50:02 - 16-Jun-26 |
| Unknown* | 0 | $1,324.30 | SI Trade |
19:48:03 - 16-Jun-26 |
| Unknown* | 0 | $1,325.57 | SI Trade |
19:47:54 - 16-Jun-26 |
| Unknown* | 0 | $1,324.30 | SI Trade |
19:47:54 - 16-Jun-26 |