| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,254.57 | SI Trade |
19:14:52 - 19-May-26 |
| Unknown* | 0 | $1,252.85 | SI Trade |
19:14:20 - 19-May-26 |
| Unknown* | 0 | $1,253.98 | SI Trade |
19:13:18 - 19-May-26 |
| Unknown* | 0 | $1,253.98 | SI Trade |
19:13:18 - 19-May-26 |
| Unknown* | 0 | $1,252.66 | SI Trade |
19:13:18 - 19-May-26 |
| Unknown* | 0 | $1,253.98 | SI Trade |
19:13:04 - 19-May-26 |
| Unknown* | 0 | $1,252.66 | SI Trade |
19:13:01 - 19-May-26 |
| Unknown* | 0 | $1,252.66 | SI Trade |
19:12:51 - 19-May-26 |
| Unknown* | 0 | $1,253.45 | SI Trade |
19:12:51 - 19-May-26 |
| Unknown* | 0 | $1,253.45 | SI Trade |
19:12:51 - 19-May-26 |
| Unknown* | 0 | $1,253.82 | SI Trade |
19:11:44 - 19-May-26 |
| Unknown* | 0 | $1,252.63 | SI Trade |
19:11:35 - 19-May-26 |
| Unknown* | 0 | $1,252.91 | SI Trade |
19:09:55 - 19-May-26 |
| Unknown* | 0 | $1,252.91 | SI Trade |
19:09:55 - 19-May-26 |
| Unknown* | 0 | $1,252.91 | SI Trade |
19:08:41 - 19-May-26 |
| Unknown* | 0 | $1,252.12 | SI Trade |
19:07:18 - 19-May-26 |
| Unknown* | 0 | $1,251.08 | SI Trade |
19:07:02 - 19-May-26 |
| Unknown* | 0 | $1,252.91 | SI Trade |
19:06:33 - 19-May-26 |
| Unknown* | 0 | $1,251.95 | SI Trade |
19:06:33 - 19-May-26 |
| Unknown* | 0 | $1,253.11 | SI Trade |
19:06:03 - 19-May-26 |
| Unknown* | 0 | $1,253.51 | SI Trade |
19:05:29 - 19-May-26 |
| Unknown* | 0 | $1,253.51 | SI Trade |
19:05:29 - 19-May-26 |
| Unknown* | 0 | $1,253.51 | SI Trade |
19:05:29 - 19-May-26 |
| Unknown* | 0 | $1,251.95 | SI Trade |
19:05:00 - 19-May-26 |
| Unknown* | 0 | $1,253.71 | SI Trade |
19:04:56 - 19-May-26 |
| Unknown* | 0 | $1,254.11 | SI Trade |
19:03:28 - 19-May-26 |
| Unknown* | 0 | $1,251.94 | SI Trade |
19:03:28 - 19-May-26 |
| Unknown* | 0 | $1,254.12 | SI Trade |
19:03:09 - 19-May-26 |
| Unknown* | 0 | $1,254.12 | SI Trade |
19:03:09 - 19-May-26 |
| Unknown* | 0 | $1,254.12 | SI Trade |
19:03:00 - 19-May-26 |
| Unknown* | 0 | $1,254.12 | SI Trade |
19:02:33 - 19-May-26 |
| Unknown* | 0 | $1,254.12 | SI Trade |
19:02:33 - 19-May-26 |
| Unknown* | 0 | $1,252.90 | SI Trade |
19:01:59 - 19-May-26 |
| Unknown* | 0 | $1,252.90 | SI Trade |
19:01:59 - 19-May-26 |
| Unknown* | 0 | $1,254.13 | SI Trade |
19:01:59 - 19-May-26 |
| Unknown* | 0 | $1,254.13 | SI Trade |
19:01:59 - 19-May-26 |
| Unknown* | 0 | $1,252.90 | SI Trade |
19:01:59 - 19-May-26 |
| Unknown* | 0 | $1,254.15 | SI Trade |
19:01:41 - 19-May-26 |
| Unknown* | 0 | $1,254.58 | SI Trade |
19:01:34 - 19-May-26 |
| Unknown* | 0 | $1,253.93 | SI Trade |
19:01:12 - 19-May-26 |
| Unknown* | 0 | $1,252.65 | SI Trade |
19:01:12 - 19-May-26 |
| Unknown* | 0 | $1,254.53 | SI Trade |
19:00:48 - 19-May-26 |
| Unknown* | 0 | $1,254.33 | SI Trade |
19:00:00 - 19-May-26 |
| Unknown* | 0 | $1,254.50 | SI Trade |
18:59:56 - 19-May-26 |
| Unknown* | 0 | $1,252.56 | SI Trade |
18:59:56 - 19-May-26 |
| Unknown* | 0 | $1,252.56 | SI Trade |
18:59:56 - 19-May-26 |
| Unknown* | 0 | $1,252.57 | SI Trade |
18:59:25 - 19-May-26 |
| Unknown* | 0 | $1,254.56 | SI Trade |
18:58:35 - 19-May-26 |
| Unknown* | 0 | $1,253.16 | SI Trade |
18:58:35 - 19-May-26 |
| Unknown* | 0 | $1,253.32 | SI Trade |
18:58:30 - 19-May-26 |
| Unknown* | 0 | $1,254.85 | SI Trade |
18:57:55 - 19-May-26 |
| Unknown* | 0 | $1,254.85 | SI Trade |
18:57:49 - 19-May-26 |
| Unknown* | 0 | $1,254.85 | SI Trade |
18:57:30 - 19-May-26 |
| Unknown* | 0 | $1,255.31 | SI Trade |
18:57:15 - 19-May-26 |
| Unknown* | 0 | $1,256.70 | SI Trade |
18:57:15 - 19-May-26 |
| Unknown* | 0 | $1,254.78 | SI Trade |
18:55:01 - 19-May-26 |
| Unknown* | 0 | $1,254.77 | SI Trade |
18:54:50 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:54:00 - 19-May-26 |
| Unknown* | 0 | $1,254.31 | SI Trade |
18:54:00 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:54:00 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:54:00 - 19-May-26 |
| Unknown* | 0 | $1,254.31 | SI Trade |
18:54:00 - 19-May-26 |
| Unknown* | 0 | $1,255.61 | SI Trade |
18:53:01 - 19-May-26 |
| Unknown* | 0 | $1,255.61 | SI Trade |
18:52:05 - 19-May-26 |
| Unknown* | 0 | $1,254.87 | SI Trade |
18:51:48 - 19-May-26 |
| Unknown* | 0 | $1,254.87 | SI Trade |
18:51:48 - 19-May-26 |
| Unknown* | 0 | $1,255.61 | SI Trade |
18:51:18 - 19-May-26 |
| Unknown* | 0 | $1,255.61 | SI Trade |
18:51:18 - 19-May-26 |
| Unknown* | 0 | $1,255.61 | SI Trade |
18:51:18 - 19-May-26 |
| Unknown* | 0 | $1,255.61 | SI Trade |
18:50:53 - 19-May-26 |
| Unknown* | 0 | $1,254.93 | SI Trade |
18:50:28 - 19-May-26 |
| Unknown* | 0 | $1,254.93 | SI Trade |
18:50:28 - 19-May-26 |
| Unknown* | 0 | $1,254.93 | SI Trade |
18:49:46 - 19-May-26 |
| Unknown* | 0 | $1,254.93 | SI Trade |
18:49:46 - 19-May-26 |
| Unknown* | 0 | $1,254.73 | SI Trade |
18:49:39 - 19-May-26 |
| Unknown* | 0 | $1,254.86 | SI Trade |
18:49:27 - 19-May-26 |
| Unknown* | 0 | $1,255.52 | SI Trade |
18:49:27 - 19-May-26 |
| Unknown* | 0 | $1,255.52 | SI Trade |
18:48:58 - 19-May-26 |
| Unknown* | 0 | $1,254.34 | SI Trade |
18:48:43 - 19-May-26 |
| Unknown* | 0 | $1,253.91 | SI Trade |
18:48:29 - 19-May-26 |
| Unknown* | 0 | $1,254.78 | SI Trade |
18:48:19 - 19-May-26 |
| Unknown* | 0 | $1,254.78 | SI Trade |
18:48:19 - 19-May-26 |
| Unknown* | 0 | $1,255.89 | SI Trade |
18:48:19 - 19-May-26 |
| Unknown* | 0 | $1,254.78 | SI Trade |
18:48:19 - 19-May-26 |
| Unknown* | 0 | $1,254.78 | SI Trade |
18:48:19 - 19-May-26 |
| Unknown* | 0 | $1,255.11 | SI Trade |
18:47:16 - 19-May-26 |
| Unknown* | 0 | $1,255.11 | SI Trade |
18:47:13 - 19-May-26 |
| Unknown* | 0 | $1,255.91 | SI Trade |
18:47:13 - 19-May-26 |
| Unknown* | 0 | $1,255.91 | SI Trade |
18:45:49 - 19-May-26 |
| Unknown* | 0 | $1,254.32 | SI Trade |
18:45:33 - 19-May-26 |
| Unknown* | 0 | $1,254.32 | SI Trade |
18:45:21 - 19-May-26 |
| Unknown* | 0 | $1,254.32 | SI Trade |
18:45:21 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:45:21 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:45:21 - 19-May-26 |
| Unknown* | 0 | $1,254.32 | SI Trade |
18:44:26 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:44:26 - 19-May-26 |
| Unknown* | 0 | $1,254.32 | SI Trade |
18:44:26 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:42 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:42 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:42 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:42 - 19-May-26 |
| Unknown* | 0 | $1,254.31 | SI Trade |
18:43:24 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:24 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:24 - 19-May-26 |
| Unknown* | 0 | $1,254.31 | SI Trade |
18:43:24 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:24 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:24 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:43:24 - 19-May-26 |
| Unknown* | 0 | $1,254.31 | SI Trade |
18:43:24 - 19-May-26 |
| Unknown* | 0 | $1,254.31 | SI Trade |
18:41:16 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:41:08 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:41:08 - 19-May-26 |
| Unknown* | 0 | $1,254.31 | SI Trade |
18:41:08 - 19-May-26 |
| Unknown* | 0 | $1,254.23 | SI Trade |
18:40:11 - 19-May-26 |
| Unknown* | 0 | $1,255.86 | SI Trade |
18:39:53 - 19-May-26 |
| Unknown* | 0 | $1,254.29 | SI Trade |
18:39:23 - 19-May-26 |
| Unknown* | 0 | $1,252.81 | SI Trade |
18:38:50 - 19-May-26 |
| Unknown* | 0 | $1,256.48 | SI Trade |
18:38:47 - 19-May-26 |
| Unknown* | 0 | $1,256.48 | SI Trade |
18:38:47 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:38:47 - 19-May-26 |
| Unknown* | 0 | $1,256.48 | SI Trade |
18:38:47 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:37:46 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:37:20 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:37:16 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:37:16 - 19-May-26 |
| Unknown* | 0 | $1,255.24 | SI Trade |
18:37:16 - 19-May-26 |
| Unknown* | 0 | $1,256.48 | SI Trade |
18:37:16 - 19-May-26 |
| Unknown* | 0 | $1,256.16 | SI Trade |
18:36:46 - 19-May-26 |
| Unknown* | 0 | $1,257.41 | SI Trade |
18:36:16 - 19-May-26 |
| Unknown* | 0 | $1,256.16 | SI Trade |
18:36:10 - 19-May-26 |
| Unknown* | 0 | $1,257.76 | SI Trade |
18:36:01 - 19-May-26 |
| Unknown* | 0 | $1,257.76 | SI Trade |
18:36:01 - 19-May-26 |
| Unknown* | 0 | $1,257.76 | SI Trade |
18:36:01 - 19-May-26 |
| Unknown* | 0 | $1,257.76 | SI Trade |
18:36:01 - 19-May-26 |
| Unknown* | 0 | $1,257.76 | SI Trade |
18:36:01 - 19-May-26 |
| Unknown* | 0 | $1,256.16 | SI Trade |
18:36:01 - 19-May-26 |
| Unknown* | 0 | $1,256.16 | SI Trade |
18:36:01 - 19-May-26 |
| Unknown* | 0 | $1,257.03 | SI Trade |
18:34:55 - 19-May-26 |
| Unknown* | 0 | $1,258.49 | SI Trade |
18:34:55 - 19-May-26 |
| Unknown* | 0 | $1,257.03 | SI Trade |
18:34:55 - 19-May-26 |
| Unknown* | 0 | $1,258.49 | SI Trade |
18:33:23 - 19-May-26 |
| Unknown* | 0 | $1,258.49 | SI Trade |
18:33:09 - 19-May-26 |
| Unknown* | 0 | $1,258.49 | SI Trade |
18:33:09 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:32:00 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:32:00 - 19-May-26 |
| Unknown* | 0 | $1,257.73 | SI Trade |
18:31:31 - 19-May-26 |
| Unknown* | 0 | $1,259.35 | SI Trade |
18:31:18 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:30:54 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:30:54 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:30:49 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:30:49 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:30:49 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:30:49 - 19-May-26 |
| Unknown* | 0 | $1,259.40 | SI Trade |
18:29:49 - 19-May-26 |
| Unknown* | 0 | $1,257.67 | SI Trade |
18:29:40 - 19-May-26 |
| Unknown* | 0 | $1,259.36 | SI Trade |
18:29:40 - 19-May-26 |
| Unknown* | 0 | $1,259.32 | SI Trade |
18:28:57 - 19-May-26 |
| Unknown* | 0 | $1,259.32 | SI Trade |
18:28:57 - 19-May-26 |
| Unknown* | 0 | $1,257.68 | SI Trade |
18:27:55 - 19-May-26 |
| Unknown* | 0 | $1,259.40 | SI Trade |
18:27:55 - 19-May-26 |
| Unknown* | 0 | $1,258.95 | SI Trade |
18:27:31 - 19-May-26 |
| Unknown* | 0 | $1,257.40 | SI Trade |
18:27:21 - 19-May-26 |
| Unknown* | 0 | $1,259.16 | SI Trade |
18:26:56 - 19-May-26 |
| Unknown* | 0 | $1,257.41 | SI Trade |
18:26:41 - 19-May-26 |
| Unknown* | 0 | $1,257.35 | SI Trade |
18:26:27 - 19-May-26 |
| Unknown* | 0 | $1,259.26 | SI Trade |
18:26:10 - 19-May-26 |
| Unknown* | 0 | $1,257.34 | SI Trade |
18:25:55 - 19-May-26 |
| Unknown* | 0 | $1,257.55 | SI Trade |
18:25:11 - 19-May-26 |
| Unknown* | 0 | $1,259.45 | SI Trade |
18:24:48 - 19-May-26 |
| Unknown* | 0 | $1,255.25 | SI Trade |
18:24:25 - 19-May-26 |
| Unknown* | 0 | $1,259.15 | SI Trade |
18:24:25 - 19-May-26 |
| Unknown* | 0 | $1,255.25 | SI Trade |
18:24:25 - 19-May-26 |
| Unknown* | 0 | $1,255.25 | SI Trade |
18:24:05 - 19-May-26 |
| Unknown* | 0 | $1,259.15 | SI Trade |
18:23:32 - 19-May-26 |
| Unknown* | 0 | $1,259.15 | SI Trade |
18:23:14 - 19-May-26 |
| Unknown* | 0 | $1,257.86 | SI Trade |
18:22:55 - 19-May-26 |
| Unknown* | 0 | $1,259.69 | SI Trade |
18:22:45 - 19-May-26 |
| Unknown* | 0 | $1,257.86 | SI Trade |
18:22:36 - 19-May-26 |
| Unknown* | 0 | $1,259.64 | SI Trade |
18:22:21 - 19-May-26 |
| Unknown* | 0 | $1,259.25 | SI Trade |
18:22:03 - 19-May-26 |
| Unknown* | 0 | $1,256.36 | SI Trade |
18:22:01 - 19-May-26 |
| Unknown* | 0 | $1,257.71 | SI Trade |
18:21:39 - 19-May-26 |
| Unknown* | 0 | $1,257.71 | SI Trade |
18:21:39 - 19-May-26 |
| Unknown* | 0 | $1,256.35 | SI Trade |
18:20:47 - 19-May-26 |
| Unknown* | 0 | $1,256.35 | SI Trade |
18:20:33 - 19-May-26 |
| Unknown* | 0 | $1,257.39 | SI Trade |
18:20:26 - 19-May-26 |
| Unknown* | 0 | $1,257.39 | SI Trade |
18:20:26 - 19-May-26 |
| Unknown* | 0 | $1,257.38 | SI Trade |
18:19:21 - 19-May-26 |
| Unknown* | 0 | $1,257.38 | SI Trade |
18:19:18 - 19-May-26 |
| Unknown* | 0 | $1,258.32 | SI Trade |
18:18:59 - 19-May-26 |
| Unknown* | 0 | $1,258.32 | SI Trade |
18:18:56 - 19-May-26 |
| Unknown* | 0 | $1,258.32 | SI Trade |
18:18:56 - 19-May-26 |
| Unknown* | 0 | $1,258.62 | SI Trade |
18:18:51 - 19-May-26 |
| Unknown* | 0 | $1,258.62 | SI Trade |
18:18:51 - 19-May-26 |
| Unknown* | 0 | $1,258.62 | SI Trade |
18:18:51 - 19-May-26 |
| Unknown* | 0 | $1,256.35 | SI Trade |
18:18:36 - 19-May-26 |
| Unknown* | 0 | $1,257.51 | SI Trade |
18:18:32 - 19-May-26 |
| Unknown* | 0 | $1,256.31 | SI Trade |
18:18:10 - 19-May-26 |
| Unknown* | 0 | $1,254.27 | SI Trade |
18:18:10 - 19-May-26 |
| Unknown* | 0 | $1,256.55 | SI Trade |
18:18:04 - 19-May-26 |