| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,307.31 | SI Trade |
19:14:19 - 19-Aug-26 |
| Unknown* | 0 | $1,308.37 | SI Trade |
19:14:19 - 19-Aug-26 |
| Unknown* | 0 | $1,305.14 | SI Trade |
19:12:24 - 19-Aug-26 |
| Unknown* | 0 | $1,305.14 | SI Trade |
19:12:24 - 19-Aug-26 |
| Unknown* | 0 | $1,307.45 | SI Trade |
19:12:01 - 19-Aug-26 |
| Unknown* | 0 | $1,307.45 | SI Trade |
19:12:01 - 19-Aug-26 |
| Unknown* | 0 | $1,307.45 | SI Trade |
19:11:44 - 19-Aug-26 |
| Unknown* | 0 | $1,307.45 | SI Trade |
19:11:38 - 19-Aug-26 |
| Unknown* | 0 | $1,308.11 | SI Trade |
19:10:14 - 19-Aug-26 |
| Unknown* | 0 | $1,306.38 | SI Trade |
19:10:07 - 19-Aug-26 |
| Unknown* | 0 | $1,306.18 | SI Trade |
19:10:01 - 19-Aug-26 |
| Unknown* | 0 | $1,307.78 | SI Trade |
19:10:01 - 19-Aug-26 |
| Unknown* | 0 | $1,307.78 | SI Trade |
19:10:01 - 19-Aug-26 |
| Unknown* | 0 | $1,306.18 | SI Trade |
19:10:01 - 19-Aug-26 |
| Unknown* | 0 | $1,306.17 | SI Trade |
19:09:20 - 19-Aug-26 |
| Unknown* | 0 | $1,306.17 | SI Trade |
19:09:20 - 19-Aug-26 |
| Unknown* | 0 | $1,308.55 | SI Trade |
19:09:20 - 19-Aug-26 |
| Unknown* | 0 | $1,308.50 | SI Trade |
19:08:49 - 19-Aug-26 |
| Unknown* | 0 | $1,308.50 | SI Trade |
19:08:49 - 19-Aug-26 |
| Unknown* | 0 | $1,306.17 | SI Trade |
19:08:49 - 19-Aug-26 |
| Unknown* | 0 | $1,308.50 | SI Trade |
19:08:49 - 19-Aug-26 |
| Unknown* | 0 | $1,306.17 | SI Trade |
19:08:13 - 19-Aug-26 |
| Unknown* | 0 | $1,306.17 | SI Trade |
19:07:35 - 19-Aug-26 |
| Unknown* | 0 | $1,308.51 | SI Trade |
19:06:21 - 19-Aug-26 |
| Unknown* | 0 | $1,308.51 | SI Trade |
19:06:21 - 19-Aug-26 |
| Unknown* | 0 | $1,308.89 | SI Trade |
19:06:01 - 19-Aug-26 |
| Unknown* | 0 | $1,307.19 | SI Trade |
19:05:51 - 19-Aug-26 |
| Unknown* | 0 | $1,308.89 | SI Trade |
19:05:32 - 19-Aug-26 |
| Unknown* | 0 | $1,309.85 | SI Trade |
19:04:56 - 19-Aug-26 |
| Unknown* | 0 | $1,307.19 | SI Trade |
19:04:36 - 19-Aug-26 |
| Unknown* | 0 | $1,307.19 | SI Trade |
19:04:13 - 19-Aug-26 |
| Unknown* | 0 | $1,308.89 | SI Trade |
19:02:21 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
19:02:14 - 19-Aug-26 |
| Unknown* | 0 | $1,308.44 | SI Trade |
19:01:47 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
19:00:40 - 19-Aug-26 |
| Unknown* | 0 | $1,307.21 | SI Trade |
19:00:40 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:58:08 - 19-Aug-26 |
| Unknown* | 0 | $1,307.21 | SI Trade |
18:58:08 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:58:08 - 19-Aug-26 |
| Unknown* | 0 | $1,307.21 | SI Trade |
18:58:08 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:58:08 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:58:08 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:58:08 - 19-Aug-26 |
| Unknown* | 0 | $1,308.27 | SI Trade |
18:56:45 - 19-Aug-26 |
| Unknown* | 0 | $1,308.27 | SI Trade |
18:56:45 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:56:34 - 19-Aug-26 |
| Unknown* | 0 | $1,308.28 | SI Trade |
18:56:30 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:56:19 - 19-Aug-26 |
| Unknown* | 0 | $1,309.44 | SI Trade |
18:55:48 - 19-Aug-26 |
| Unknown* | 0 | $1,309.47 | SI Trade |
18:55:17 - 19-Aug-26 |
| Unknown* | 0 | $1,309.51 | SI Trade |
18:54:56 - 19-Aug-26 |
| Unknown* | 0 | $1,306.94 | SI Trade |
18:54:20 - 19-Aug-26 |
| Unknown* | 0 | $1,309.59 | SI Trade |
18:54:04 - 19-Aug-26 |
| Unknown* | 0 | $1,309.59 | SI Trade |
18:54:04 - 19-Aug-26 |
| Unknown* | 0 | $1,309.59 | SI Trade |
18:54:04 - 19-Aug-26 |
| Unknown* | 0 | $1,309.59 | SI Trade |
18:54:04 - 19-Aug-26 |
| Unknown* | 0 | $1,309.59 | SI Trade |
18:53:08 - 19-Aug-26 |
| Unknown* | 0 | $1,309.59 | SI Trade |
18:53:07 - 19-Aug-26 |
| Unknown* | 0 | $1,309.62 | SI Trade |
18:52:48 - 19-Aug-26 |
| Unknown* | 0 | $1,309.62 | SI Trade |
18:52:48 - 19-Aug-26 |
| Unknown* | 0 | $1,309.67 | SI Trade |
18:51:29 - 19-Aug-26 |
| Unknown* | 0 | $1,309.67 | SI Trade |
18:51:29 - 19-Aug-26 |
| Unknown* | 0 | $1,309.67 | SI Trade |
18:51:29 - 19-Aug-26 |
| Unknown* | 0 | $1,308.76 | SI Trade |
18:49:17 - 19-Aug-26 |
| Unknown* | 0 | $1,309.67 | SI Trade |
18:49:17 - 19-Aug-26 |
| Unknown* | 0 | $1,309.67 | SI Trade |
18:49:17 - 19-Aug-26 |
| Unknown* | 0 | $1,308.76 | SI Trade |
18:49:17 - 19-Aug-26 |
| Unknown* | 0 | $1,308.76 | SI Trade |
18:49:17 - 19-Aug-26 |
| Unknown* | 0 | $1,309.80 | SI Trade |
18:48:18 - 19-Aug-26 |
| Unknown* | 0 | $1,308.20 | SI Trade |
18:48:06 - 19-Aug-26 |
| Unknown* | 0 | $1,309.24 | SI Trade |
18:48:06 - 19-Aug-26 |
| Unknown* | 0 | $1,309.24 | SI Trade |
18:48:06 - 19-Aug-26 |
| Unknown* | 0 | $1,308.20 | SI Trade |
18:46:55 - 19-Aug-26 |
| Unknown* | 0 | $1,308.20 | SI Trade |
18:46:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.26 | SI Trade |
18:46:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.26 | SI Trade |
18:46:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.26 | SI Trade |
18:46:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.26 | SI Trade |
18:46:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.26 | SI Trade |
18:46:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.26 | SI Trade |
18:46:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.26 | SI Trade |
18:43:31 - 19-Aug-26 |
| Unknown* | 0 | $1,309.28 | SI Trade |
18:42:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.28 | SI Trade |
18:42:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.28 | SI Trade |
18:42:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.28 | SI Trade |
18:42:55 - 19-Aug-26 |
| Unknown* | 0 | $1,309.28 | SI Trade |
18:41:50 - 19-Aug-26 |
| Unknown* | 0 | $1,309.28 | SI Trade |
18:41:50 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:41:12 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:41:12 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:41:12 - 19-Aug-26 |
| Unknown* | 0 | $1,308.29 | SI Trade |
18:41:12 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:41:12 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:41:12 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:41:12 - 19-Aug-26 |
| Unknown* | 0 | $1,308.29 | SI Trade |
18:38:57 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:38:57 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:38:57 - 19-Aug-26 |
| Unknown* | 0 | $1,308.29 | SI Trade |
18:38:57 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:37:23 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:37:23 - 19-Aug-26 |
| Unknown* | 0 | $1,309.32 | SI Trade |
18:36:46 - 19-Aug-26 |
| Unknown* | 0 | $1,308.29 | SI Trade |
18:36:46 - 19-Aug-26 |
| Unknown* | 0 | $1,308.29 | SI Trade |
18:36:46 - 19-Aug-26 |
| Unknown* | 0 | $1,309.32 | SI Trade |
18:36:46 - 19-Aug-26 |
| Unknown* | 0 | $1,309.33 | SI Trade |
18:36:14 - 19-Aug-26 |
| Unknown* | 0 | $1,309.67 | SI Trade |
18:35:50 - 19-Aug-26 |
| Unknown* | 0 | $1,309.67 | SI Trade |
18:35:50 - 19-Aug-26 |
| Unknown* | 0 | $1,308.51 | SI Trade |
18:34:35 - 19-Aug-26 |
| Unknown* | 0 | $1,309.68 | SI Trade |
18:34:11 - 19-Aug-26 |
| Unknown* | 0 | $1,309.68 | SI Trade |
18:34:11 - 19-Aug-26 |
| Unknown* | 0 | $1,309.70 | SI Trade |
18:33:07 - 19-Aug-26 |
| Unknown* | 0 | $1,308.44 | SI Trade |
18:33:00 - 19-Aug-26 |
| Unknown* | 0 | $1,309.69 | SI Trade |
18:33:00 - 19-Aug-26 |
| Unknown* | 0 | $1,309.69 | SI Trade |
18:32:23 - 19-Aug-26 |
| Unknown* | 0 | $1,308.44 | SI Trade |
18:32:10 - 19-Aug-26 |
| Unknown* | 0 | $1,308.44 | SI Trade |
18:32:10 - 19-Aug-26 |
| Unknown* | 0 | $1,308.44 | SI Trade |
18:30:35 - 19-Aug-26 |
| Unknown* | 0 | $1,308.10 | SI Trade |
18:30:16 - 19-Aug-26 |
| Unknown* | 0 | $1,308.10 | SI Trade |
18:29:35 - 19-Aug-26 |
| Unknown* | 0 | $1,309.27 | SI Trade |
18:29:14 - 19-Aug-26 |
| Unknown* | 0 | $1,308.10 | SI Trade |
18:29:14 - 19-Aug-26 |
| Unknown* | 0 | $1,309.04 | SI Trade |
18:28:09 - 19-Aug-26 |
| Unknown* | 0 | $1,307.90 | SI Trade |
18:27:50 - 19-Aug-26 |
| Unknown* | 0 | $1,309.04 | SI Trade |
18:27:20 - 19-Aug-26 |
| Unknown* | 0 | $1,309.04 | SI Trade |
18:27:20 - 19-Aug-26 |
| Unknown* | 0 | $1,309.07 | SI Trade |
18:26:39 - 19-Aug-26 |
| Unknown* | 0 | $1,309.07 | SI Trade |
18:26:39 - 19-Aug-26 |
| Unknown* | 0 | $1,309.05 | SI Trade |
18:26:22 - 19-Aug-26 |
| Unknown* | 0 | $1,307.83 | SI Trade |
18:26:21 - 19-Aug-26 |
| Unknown* | 0 | $1,309.05 | SI Trade |
18:26:02 - 19-Aug-26 |
| Unknown* | 0 | $1,309.05 | SI Trade |
18:25:43 - 19-Aug-26 |
| Unknown* | 0 | $1,307.82 | SI Trade |
18:25:29 - 19-Aug-26 |
| Unknown* | 0 | $1,309.05 | SI Trade |
18:25:29 - 19-Aug-26 |
| Unknown* | 0 | $1,309.05 | SI Trade |
18:24:59 - 19-Aug-26 |
| Unknown* | 0 | $1,309.07 | SI Trade |
18:24:15 - 19-Aug-26 |
| Unknown* | 0 | $1,308.27 | SI Trade |
18:23:47 - 19-Aug-26 |
| Unknown* | 0 | $1,309.27 | SI Trade |
18:23:39 - 19-Aug-26 |
| Unknown* | 0 | $1,308.27 | SI Trade |
18:23:09 - 19-Aug-26 |
| Unknown* | 0 | $1,309.09 | SI Trade |
18:23:09 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.66 | SI Trade |
18:21:56 - 19-Aug-26 |
| Unknown* | 0 | $1,309.99 | SI Trade |
18:18:15 - 19-Aug-26 |
| Unknown* | 0 | $1,308.56 | SI Trade |
18:18:15 - 19-Aug-26 |
| Unknown* | 0 | $1,309.99 | SI Trade |
18:18:15 - 19-Aug-26 |
| Unknown* | 0 | $1,309.99 | SI Trade |
18:18:15 - 19-Aug-26 |
| Unknown* | 0 | $1,309.69 | SI Trade |
18:18:00 - 19-Aug-26 |
| Unknown* | 0 | $1,309.65 | SI Trade |
18:17:40 - 19-Aug-26 |
| Unknown* | 0 | $1,308.56 | SI Trade |
18:17:10 - 19-Aug-26 |
| Unknown* | 0 | $1,310.06 | SI Trade |
18:16:52 - 19-Aug-26 |
| Unknown* | 0 | $1,309.70 | SI Trade |
18:16:12 - 19-Aug-26 |
| Unknown* | 0 | $1,308.56 | SI Trade |
18:15:26 - 19-Aug-26 |
| Unknown* | 0 | $1,308.56 | SI Trade |
18:15:11 - 19-Aug-26 |
| Unknown* | 0 | $1,309.19 | SI Trade |
18:14:59 - 19-Aug-26 |
| Unknown* | 0 | $1,309.30 | SI Trade |
18:14:22 - 19-Aug-26 |
| Unknown* | 0 | $1,306.17 | SI Trade |
18:13:54 - 19-Aug-26 |
| Unknown* | 0 | $1,307.11 | SI Trade |
18:13:07 - 19-Aug-26 |
| Unknown* | 0 | $1,308.55 | SI Trade |
18:12:57 - 19-Aug-26 |
| Unknown* | 0 | $1,308.46 | SI Trade |
18:12:17 - 19-Aug-26 |
| Unknown* | 0 | $1,308.16 | SI Trade |
18:11:18 - 19-Aug-26 |
| Unknown* | 0 | $1,308.16 | SI Trade |
18:11:10 - 19-Aug-26 |
| Unknown* | 0 | $1,308.17 | SI Trade |
18:11:00 - 19-Aug-26 |
| Unknown* | 0 | $1,306.15 | SI Trade |
18:10:52 - 19-Aug-26 |
| Unknown* | 0 | $1,308.17 | SI Trade |
18:10:45 - 19-Aug-26 |
| Unknown* | 0 | $1,308.17 | SI Trade |
18:10:05 - 19-Aug-26 |
| Unknown* | 0 | $1,306.07 | SI Trade |
18:09:07 - 19-Aug-26 |
| Unknown* | 0 | $1,306.07 | SI Trade |
18:09:07 - 19-Aug-26 |
| Unknown* | 0 | $1,308.25 | SI Trade |
18:08:14 - 19-Aug-26 |
| Unknown* | 0 | $1,308.91 | SI Trade |
18:08:06 - 19-Aug-26 |
| Unknown* | 0 | $1,307.39 | SI Trade |
18:08:01 - 19-Aug-26 |
| Unknown* | 0 | $1,309.21 | SI Trade |
18:07:45 - 19-Aug-26 |
| Unknown* | 0 | $1,309.21 | SI Trade |
18:07:45 - 19-Aug-26 |
| Unknown* | 0 | $1,309.21 | SI Trade |
18:07:45 - 19-Aug-26 |
| Unknown* | 0 | $1,309.21 | SI Trade |
18:07:45 - 19-Aug-26 |
| Unknown* | 0 | $1,307.70 | SI Trade |
18:07:45 - 19-Aug-26 |
| Unknown* | 0 | $1,309.21 | SI Trade |
18:07:45 - 19-Aug-26 |
| Unknown* | 0 | $1,309.21 | SI Trade |
18:07:45 - 19-Aug-26 |
| Unknown* | 0 | $1,309.21 | SI Trade |
18:07:45 - 19-Aug-26 |
| Unknown* | 0 | $1,308.69 | SI Trade |
18:05:45 - 19-Aug-26 |
| Unknown* | 0 | $1,307.15 | SI Trade |
18:05:40 - 19-Aug-26 |
| Unknown* | 0 | $1,306.22 | SI Trade |
18:04:06 - 19-Aug-26 |
| Unknown* | 0 | $1,307.65 | SI Trade |
18:04:01 - 19-Aug-26 |
| Unknown* | 0 | $1,307.68 | SI Trade |
18:03:19 - 19-Aug-26 |
| Unknown* | 0 | $1,306.08 | SI Trade |
18:02:37 - 19-Aug-26 |
| Unknown* | 0 | $1,307.71 | SI Trade |
18:01:53 - 19-Aug-26 |
| Unknown* | 0 | $1,307.92 | SI Trade |
18:01:32 - 19-Aug-26 |
| Unknown* | 0 | $1,307.92 | SI Trade |
18:01:29 - 19-Aug-26 |
| Unknown* | 0 | $1,308.16 | SI Trade |
18:00:52 - 19-Aug-26 |
| Unknown* | 0 | $1,306.94 | SI Trade |
18:00:48 - 19-Aug-26 |
| Unknown* | 0 | $1,305.14 | SI Trade |
18:00:27 - 19-Aug-26 |