| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,274.61 | SI Trade |
19:14:56 - 01-Oct-26 |
| Unknown* | 0 | $1,274.61 | SI Trade |
19:14:23 - 01-Oct-26 |
| Unknown* | 0 | $1,274.42 | SI Trade |
19:13:48 - 01-Oct-26 |
| Unknown* | 0 | $1,272.90 | SI Trade |
19:12:59 - 01-Oct-26 |
| Unknown* | 0 | $1,272.90 | SI Trade |
19:12:59 - 01-Oct-26 |
| Unknown* | 0 | $1,274.79 | SI Trade |
19:12:59 - 01-Oct-26 |
| Unknown* | 0 | $1,272.66 | SI Trade |
19:12:41 - 01-Oct-26 |
| Unknown* | 0 | $1,272.66 | SI Trade |
19:12:32 - 01-Oct-26 |
| Unknown* | 0 | $1,274.80 | SI Trade |
19:12:01 - 01-Oct-26 |
| Unknown* | 0 | $1,272.41 | SI Trade |
19:11:54 - 01-Oct-26 |
| Unknown* | 0 | $1,271.89 | SI Trade |
19:11:22 - 01-Oct-26 |
| Unknown* | 0 | $1,273.30 | SI Trade |
19:10:34 - 01-Oct-26 |
| Unknown* | 0 | $1,271.82 | SI Trade |
19:10:34 - 01-Oct-26 |
| Unknown* | 0 | $1,273.10 | OTC Trade |
19:10:31 - 01-Oct-26 |
| Unknown* | 0 | $1,274.94 | SI Trade |
19:09:25 - 01-Oct-26 |
| Unknown* | 0 | $1,274.94 | SI Trade |
19:09:19 - 01-Oct-26 |
| Unknown* | 0 | $1,273.81 | SI Trade |
19:08:58 - 01-Oct-26 |
| Unknown* | 0 | $1,273.98 | SI Trade |
19:08:34 - 01-Oct-26 |
| Unknown* | 0 | $1,271.79 | SI Trade |
19:08:34 - 01-Oct-26 |
| Unknown* | 0 | $1,271.78 | SI Trade |
19:08:25 - 01-Oct-26 |
| Unknown* | 0 | $1,271.77 | SI Trade |
19:08:20 - 01-Oct-26 |
| Unknown* | 0 | $1,273.34 | SI Trade |
19:08:20 - 01-Oct-26 |
| Unknown* | 0 | $1,271.77 | SI Trade |
19:08:20 - 01-Oct-26 |
| Unknown* | 0 | $1,271.77 | SI Trade |
19:08:05 - 01-Oct-26 |
| Unknown* | 0 | $1,273.10 | SI Trade |
19:08:05 - 01-Oct-26 |
| Unknown* | 0 | $1,271.77 | SI Trade |
19:08:05 - 01-Oct-26 |
| Unknown* | 0 | $1,273.10 | SI Trade |
19:08:05 - 01-Oct-26 |
| Unknown* | 0 | $1,271.77 | SI Trade |
19:07:31 - 01-Oct-26 |
| Unknown* | 0 | $1,271.76 | SI Trade |
19:07:22 - 01-Oct-26 |
| Unknown* | 0 | $1,273.28 | SI Trade |
19:07:15 - 01-Oct-26 |
| Unknown* | 0 | $1,274.04 | SI Trade |
19:06:35 - 01-Oct-26 |
| Unknown* | 0 | $1,271.94 | SI Trade |
19:05:49 - 01-Oct-26 |
| Unknown* | 0 | $1,274.06 | SI Trade |
19:05:22 - 01-Oct-26 |
| Unknown* | 0 | $1,271.94 | SI Trade |
19:05:09 - 01-Oct-26 |
| Unknown* | 0 | $1,275.72 | SI Trade |
19:05:09 - 01-Oct-26 |
| Unknown* | 0 | $1,271.94 | SI Trade |
19:04:58 - 01-Oct-26 |
| Unknown* | 0 | $1,273.35 | SI Trade |
19:04:58 - 01-Oct-26 |
| Unknown* | 0 | $1,273.35 | SI Trade |
19:04:58 - 01-Oct-26 |
| Unknown* | 0 | $1,271.61 | SI Trade |
19:04:47 - 01-Oct-26 |
| Unknown* | 0 | $1,273.35 | SI Trade |
19:04:36 - 01-Oct-26 |
| Unknown* | 0 | $1,273.35 | SI Trade |
19:04:30 - 01-Oct-26 |
| Unknown* | 0 | $1,273.35 | SI Trade |
19:03:51 - 01-Oct-26 |
| Unknown* | 0 | $1,273.50 | SI Trade |
19:03:42 - 01-Oct-26 |
| Unknown* | 0 | $1,273.68 | SI Trade |
19:03:21 - 01-Oct-26 |
| Unknown* | 0 | $1,270.25 | SI Trade |
19:02:38 - 01-Oct-26 |
| Unknown* | 0 | $1,269.80 | SI Trade |
19:01:52 - 01-Oct-26 |
| Unknown* | 0 | $1,270.73 | SI Trade |
19:01:43 - 01-Oct-26 |
| Unknown* | 0 | $1,268.49 | SI Trade |
19:01:17 - 01-Oct-26 |
| Unknown* | 0 | $1,269.74 | SI Trade |
19:00:58 - 01-Oct-26 |
| Unknown* | 0 | $1,269.74 | SI Trade |
19:00:31 - 01-Oct-26 |
| Unknown* | 0 | $1,269.74 | SI Trade |
18:58:56 - 01-Oct-26 |
| Unknown* | 0 | $1,272.22 | SI Trade |
18:58:03 - 01-Oct-26 |
| Unknown* | 0 | $1,272.23 | SI Trade |
18:57:30 - 01-Oct-26 |
| Unknown* | 0 | $1,272.23 | SI Trade |
18:57:30 - 01-Oct-26 |
| Unknown* | 0 | $1,272.23 | SI Trade |
18:57:27 - 01-Oct-26 |
| Unknown* | 0 | $1,272.23 | SI Trade |
18:57:19 - 01-Oct-26 |
| Unknown* | 0 | $1,269.25 | SI Trade |
18:57:19 - 01-Oct-26 |
| Unknown* | 0 | $1,272.44 | SI Trade |
18:56:55 - 01-Oct-26 |
| Unknown* | 0 | $1,270.08 | SI Trade |
18:56:47 - 01-Oct-26 |
| Unknown* | 0 | $1,273.62 | SI Trade |
18:56:45 - 01-Oct-26 |
| Unknown* | 0 | $1,271.65 | SI Trade |
18:56:40 - 01-Oct-26 |
| Unknown* | 0 | $1,274.01 | SI Trade |
18:56:20 - 01-Oct-26 |
| Unknown* | 0 | $1,274.05 | SI Trade |
18:56:17 - 01-Oct-26 |
| Unknown* | 0 | $1,271.65 | SI Trade |
18:56:17 - 01-Oct-26 |
| Unknown* | 0 | $1,274.25 | SI Trade |
18:55:53 - 01-Oct-26 |
| Unknown* | 0 | $1,270.97 | SI Trade |
18:55:28 - 01-Oct-26 |
| Unknown* | 0 | $1,273.57 | SI Trade |
18:55:14 - 01-Oct-26 |
| Unknown* | 0 | $1,275.32 | SI Trade |
18:54:24 - 01-Oct-26 |
| Unknown* | 0 | $1,275.32 | SI Trade |
18:54:24 - 01-Oct-26 |
| Unknown* | 0 | $1,273.27 | SI Trade |
18:54:09 - 01-Oct-26 |
| Unknown* | 0 | $1,275.54 | SI Trade |
18:53:56 - 01-Oct-26 |
| Unknown* | 0 | $1,275.54 | SI Trade |
18:53:56 - 01-Oct-26 |
| Unknown* | 0 | $1,275.54 | SI Trade |
18:53:56 - 01-Oct-26 |
| Unknown* | 0 | $1,275.54 | SI Trade |
18:53:56 - 01-Oct-26 |
| Unknown* | 0 | $1,275.54 | SI Trade |
18:53:11 - 01-Oct-26 |
| Unknown* | 0 | $1,275.54 | SI Trade |
18:53:11 - 01-Oct-26 |
| Unknown* | 0 | $1,275.55 | SI Trade |
18:52:53 - 01-Oct-26 |
| Unknown* | 0 | $1,271.61 | SI Trade |
18:52:38 - 01-Oct-26 |
| Unknown* | 0 | $1,275.54 | SI Trade |
18:51:36 - 01-Oct-26 |
| Unknown* | 0 | $1,274.06 | SI Trade |
18:51:20 - 01-Oct-26 |
| Unknown* | 0 | $1,276.17 | SI Trade |
18:50:00 - 01-Oct-26 |
| Unknown* | 0 | $1,274.07 | SI Trade |
18:49:41 - 01-Oct-26 |
| Unknown* | 0 | $1,274.07 | SI Trade |
18:49:41 - 01-Oct-26 |
| Unknown* | 0 | $1,276.17 | SI Trade |
18:49:37 - 01-Oct-26 |
| Unknown* | 0 | $1,276.17 | SI Trade |
18:49:37 - 01-Oct-26 |
| Unknown* | 0 | $1,276.17 | SI Trade |
18:49:16 - 01-Oct-26 |
| Unknown* | 0 | $1,274.07 | SI Trade |
18:49:16 - 01-Oct-26 |
| Unknown* | 0 | $1,274.07 | SI Trade |
18:49:04 - 01-Oct-26 |
| Unknown* | 0 | $1,276.17 | SI Trade |
18:48:59 - 01-Oct-26 |
| Unknown* | 0 | $1,274.07 | SI Trade |
18:48:51 - 01-Oct-26 |
| Unknown* | 0 | $1,276.17 | SI Trade |
18:48:44 - 01-Oct-26 |
| Unknown* | 0 | $1,274.76 | SI Trade |
18:48:22 - 01-Oct-26 |
| Unknown* | 0 | $1,274.93 | SI Trade |
18:47:42 - 01-Oct-26 |
| Unknown* | 0 | $1,277.52 | SI Trade |
18:47:29 - 01-Oct-26 |
| Unknown* | 0 | $1,277.52 | SI Trade |
18:47:29 - 01-Oct-26 |
| Unknown* | 0 | $1,275.14 | SI Trade |
18:47:29 - 01-Oct-26 |
| Unknown* | 0 | $1,277.64 | SI Trade |
18:46:46 - 01-Oct-26 |
| Unknown* | 0 | $1,277.66 | SI Trade |
18:46:44 - 01-Oct-26 |
| Unknown* | 0 | $1,274.94 | SI Trade |
18:46:37 - 01-Oct-26 |
| Unknown* | 0 | $1,276.49 | SI Trade |
18:46:23 - 01-Oct-26 |
| Unknown* | 0 | $1,276.53 | SI Trade |
18:46:01 - 01-Oct-26 |
| Unknown* | 0 | $1,274.57 | SI Trade |
18:46:01 - 01-Oct-26 |
| Unknown* | 0 | $1,275.67 | SI Trade |
18:45:38 - 01-Oct-26 |
| Unknown* | 0 | $1,274.67 | SI Trade |
18:45:04 - 01-Oct-26 |
| Unknown* | 0 | $1,277.45 | SI Trade |
18:43:54 - 01-Oct-26 |
| Unknown* | 0 | $1,274.64 | SI Trade |
18:43:54 - 01-Oct-26 |
| Unknown* | 0 | $1,277.45 | SI Trade |
18:43:54 - 01-Oct-26 |
| Unknown* | 0 | $1,274.64 | SI Trade |
18:43:32 - 01-Oct-26 |
| Unknown* | 0 | $1,277.35 | SI Trade |
18:43:04 - 01-Oct-26 |
| Unknown* | 0 | $1,277.27 | SI Trade |
18:43:00 - 01-Oct-26 |
| Unknown* | 0 | $1,274.50 | SI Trade |
18:42:54 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:42:54 - 01-Oct-26 |
| Unknown* | 0 | $1,273.52 | SI Trade |
18:41:56 - 01-Oct-26 |
| Unknown* | 0 | $1,273.52 | SI Trade |
18:41:42 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:41:19 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:40:52 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:40:45 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:40:30 - 01-Oct-26 |
| Unknown* | 0 | $1,273.06 | SI Trade |
18:40:30 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:39:41 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:39:00 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:39:00 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:39:00 - 01-Oct-26 |
| Unknown* | 0 | $1,275.68 | SI Trade |
18:38:13 - 01-Oct-26 |
| Unknown* | 0 | $1,273.06 | SI Trade |
18:38:11 - 01-Oct-26 |
| Unknown* | 0 | $1,273.06 | SI Trade |
18:38:11 - 01-Oct-26 |
| Unknown* | 0 | $1,275.73 | SI Trade |
18:37:56 - 01-Oct-26 |
| Unknown* | 0 | $1,273.04 | SI Trade |
18:37:56 - 01-Oct-26 |
| Unknown* | 0 | $1,273.04 | SI Trade |
18:37:56 - 01-Oct-26 |
| Unknown* | 0 | $1,275.73 | SI Trade |
18:37:34 - 01-Oct-26 |
| Unknown* | 0 | $1,275.73 | SI Trade |
18:37:34 - 01-Oct-26 |
| Unknown* | 0 | $1,272.99 | SI Trade |
18:37:34 - 01-Oct-26 |
| Unknown* | 0 | $1,272.98 | SI Trade |
18:36:30 - 01-Oct-26 |
| Unknown* | 0 | $1,272.97 | SI Trade |
18:36:09 - 01-Oct-26 |
| Unknown* | 0 | $1,275.73 | SI Trade |
18:36:09 - 01-Oct-26 |
| Unknown* | 0 | $1,275.92 | SI Trade |
18:35:36 - 01-Oct-26 |
| Unknown* | 0 | $1,275.92 | SI Trade |
18:35:32 - 01-Oct-26 |
| Unknown* | 0 | $1,274.91 | SI Trade |
18:35:31 - 01-Oct-26 |
| Unknown* | 0 | $1,275.91 | SI Trade |
18:35:31 - 01-Oct-26 |
| Unknown* | 0 | $1,277.46 | SI Trade |
18:34:49 - 01-Oct-26 |
| Unknown* | 0 | $1,276.37 | SI Trade |
18:34:37 - 01-Oct-26 |
| Unknown* | 0 | $1,274.78 | SI Trade |
18:34:06 - 01-Oct-26 |
| Unknown* | 0 | $1,272.68 | SI Trade |
18:34:06 - 01-Oct-26 |
| Unknown* | 0 | $1,272.66 | SI Trade |
18:32:28 - 01-Oct-26 |
| Unknown* | 0 | $1,275.48 | SI Trade |
18:32:18 - 01-Oct-26 |
| Unknown* | 0 | $1,273.07 | SI Trade |
18:32:07 - 01-Oct-26 |
| Unknown* | 0 | $1,275.59 | SI Trade |
18:31:07 - 01-Oct-26 |
| Unknown* | 0 | $1,273.65 | SI Trade |
18:30:59 - 01-Oct-26 |
| Unknown* | 0 | $1,274.02 | SI Trade |
18:30:10 - 01-Oct-26 |
| Unknown* | 0 | $1,274.90 | SI Trade |
18:30:00 - 01-Oct-26 |
| Unknown* | 0 | $1,271.40 | SI Trade |
18:29:37 - 01-Oct-26 |
| Unknown* | 0 | $1,274.90 | SI Trade |
18:29:37 - 01-Oct-26 |
| Unknown* | 0 | $1,271.45 | SI Trade |
18:29:06 - 01-Oct-26 |
| Unknown* | 0 | $1,273.35 | SI Trade |
18:28:58 - 01-Oct-26 |
| Unknown* | 0 | $1,273.64 | SI Trade |
18:28:47 - 01-Oct-26 |
| Unknown* | 0 | $1,273.64 | SI Trade |
18:28:47 - 01-Oct-26 |
| Unknown* | 0 | $1,272.05 | SI Trade |
18:28:15 - 01-Oct-26 |
| Unknown* | 0 | $1,273.64 | SI Trade |
18:28:15 - 01-Oct-26 |
| Unknown* | 0 | $1,273.64 | SI Trade |
18:28:15 - 01-Oct-26 |
| Unknown* | 0 | $1,272.05 | SI Trade |
18:27:42 - 01-Oct-26 |
| Unknown* | 0 | $1,272.68 | SI Trade |
18:27:22 - 01-Oct-26 |
| Unknown* | 0 | $1,275.93 | SI Trade |
18:26:30 - 01-Oct-26 |
| Unknown* | 0 | $1,275.93 | SI Trade |
18:26:11 - 01-Oct-26 |
| Unknown* | 0 | $1,272.48 | SI Trade |
18:24:46 - 01-Oct-26 |
| Unknown* | 0 | $1,272.47 | SI Trade |
18:24:45 - 01-Oct-26 |
| Unknown* | 0 | $1,272.22 | SI Trade |
18:24:24 - 01-Oct-26 |
| Unknown* | 0 | $1,275.99 | SI Trade |
18:24:24 - 01-Oct-26 |
| Unknown* | 0 | $1,275.99 | SI Trade |
18:24:24 - 01-Oct-26 |
| Unknown* | 0 | $1,273.82 | SI Trade |
18:24:09 - 01-Oct-26 |
| Unknown* | 0 | $1,273.82 | SI Trade |
18:24:09 - 01-Oct-26 |
| Unknown* | 0 | $1,271.81 | SI Trade |
18:23:39 - 01-Oct-26 |
| Unknown* | 0 | $1,274.53 | SI Trade |
18:23:05 - 01-Oct-26 |
| Unknown* | 0 | $1,274.63 | SI Trade |
18:22:49 - 01-Oct-26 |
| Unknown* | 0 | $1,274.30 | SI Trade |
18:22:41 - 01-Oct-26 |
| Unknown* | 0 | $1,273.64 | SI Trade |
18:22:38 - 01-Oct-26 |
| Unknown* | 0 | $1,274.25 | SI Trade |
18:22:31 - 01-Oct-26 |
| Unknown* | 0 | $1,273.17 | SI Trade |
18:21:53 - 01-Oct-26 |
| Unknown* | 0 | $1,274.92 | SI Trade |
18:21:34 - 01-Oct-26 |
| Unknown* | 0 | $1,275.07 | SI Trade |
18:21:33 - 01-Oct-26 |
| Unknown* | 0 | $1,273.16 | SI Trade |
18:21:27 - 01-Oct-26 |
| Unknown* | 0 | $1,277.78 | SI Trade |
18:21:14 - 01-Oct-26 |
| Unknown* | 0 | $1,277.78 | SI Trade |
18:20:49 - 01-Oct-26 |
| Unknown* | 0 | $1,277.11 | SI Trade |
18:20:39 - 01-Oct-26 |
| Unknown* | 0 | $1,277.14 | SI Trade |
18:20:35 - 01-Oct-26 |
| Unknown* | 0 | $1,275.18 | SI Trade |
18:20:27 - 01-Oct-26 |
| Unknown* | 0 | $1,275.18 | SI Trade |
18:20:27 - 01-Oct-26 |
| Unknown* | 0 | $1,275.01 | SI Trade |
18:20:03 - 01-Oct-26 |
| Unknown* | 0 | $1,275.18 | SI Trade |
18:19:42 - 01-Oct-26 |
| Unknown* | 0 | $1,272.45 | SI Trade |
18:19:10 - 01-Oct-26 |
| Unknown* | 0 | $1,274.00 | SI Trade |
18:19:05 - 01-Oct-26 |
| Unknown* | 0 | $1,271.84 | SI Trade |
18:18:55 - 01-Oct-26 |
| Unknown* | 0 | $1,273.00 | SI Trade |
18:18:55 - 01-Oct-26 |
| Unknown* | 0 | $1,271.84 | SI Trade |
18:18:55 - 01-Oct-26 |
| Unknown* | 0 | $1,271.28 | SI Trade |
18:18:02 - 01-Oct-26 |
| Unknown* | 0 | $1,271.28 | SI Trade |
18:18:02 - 01-Oct-26 |
| Unknown* | 0 | $1,272.84 | SI Trade |
18:17:21 - 01-Oct-26 |
| Unknown* | 0 | $1,270.71 | SI Trade |
18:16:54 - 01-Oct-26 |
| Unknown* | 0 | $1,272.27 | SI Trade |
18:15:21 - 01-Oct-26 |
| Unknown* | 0 | $1,272.27 | SI Trade |
18:15:20 - 01-Oct-26 |
| Unknown* | 0 | $1,272.71 | SI Trade |
18:15:14 - 01-Oct-26 |