| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,355.76 | SI Trade |
20:59:47 - 07-Jul-26 |
| Unknown* | 0 | $1,355.76 | SI Trade |
20:59:46 - 07-Jul-26 |
| Unknown* | 0 | $1,355.34 | SI Trade |
20:59:18 - 07-Jul-26 |
| Unknown* | 0 | $1,355.34 | SI Trade |
20:59:16 - 07-Jul-26 |
| Unknown* | 0 | $1,356.59 | SI Trade |
20:58:58 - 07-Jul-26 |
| Unknown* | 0 | $1,356.59 | SI Trade |
20:58:53 - 07-Jul-26 |
| Unknown* | 0 | $1,356.79 | SI Trade |
20:58:38 - 07-Jul-26 |
| Unknown* | 0 | $1,356.81 | SI Trade |
20:58:19 - 07-Jul-26 |
| Unknown* | 0 | $1,357.22 | SI Trade |
20:57:34 - 07-Jul-26 |
| Unknown* | 0 | $1,356.80 | SI Trade |
20:57:17 - 07-Jul-26 |
| Unknown* | 0 | $1,357.60 | SI Trade |
20:56:02 - 07-Jul-26 |
| Unknown* | 0 | $1,357.60 | SI Trade |
20:55:57 - 07-Jul-26 |
| Unknown* | 0 | $1,358.33 | SI Trade |
20:55:40 - 07-Jul-26 |
| Unknown* | 0 | $1,358.41 | SI Trade |
20:55:20 - 07-Jul-26 |
| Unknown* | 0 | $1,358.18 | SI Trade |
20:54:56 - 07-Jul-26 |
| Unknown* | 0 | $1,356.94 | SI Trade |
20:54:48 - 07-Jul-26 |
| Unknown* | 0 | $1,358.74 | SI Trade |
20:53:09 - 07-Jul-26 |
| Unknown* | 0 | $1,357.32 | SI Trade |
20:52:53 - 07-Jul-26 |
| Unknown* | 0 | $1,357.32 | SI Trade |
20:52:53 - 07-Jul-26 |
| Unknown* | 0 | $1,357.15 | SI Trade |
20:52:22 - 07-Jul-26 |
| Unknown* | 0 | $1,356.04 | SI Trade |
20:51:57 - 07-Jul-26 |
| Unknown* | 0 | $1,357.15 | SI Trade |
20:51:57 - 07-Jul-26 |
| Unknown* | 0 | $1,356.04 | SI Trade |
20:51:32 - 07-Jul-26 |
| Unknown* | 0 | $1,356.04 | SI Trade |
20:51:32 - 07-Jul-26 |
| Unknown* | 0 | $1,357.15 | SI Trade |
20:51:19 - 07-Jul-26 |
| Unknown* | 0 | $1,356.01 | SI Trade |
20:50:47 - 07-Jul-26 |
| Unknown* | 0 | $1,356.01 | SI Trade |
20:50:47 - 07-Jul-26 |
| Unknown* | 0 | $1,354.02 | SI Trade |
20:49:59 - 07-Jul-26 |
| Unknown* | 0 | $1,355.69 | SI Trade |
20:49:59 - 07-Jul-26 |
| Unknown* | 0 | $1,358.39 | SI Trade |
20:49:09 - 07-Jul-26 |
| Unknown* | 0 | $1,358.39 | SI Trade |
20:49:07 - 07-Jul-26 |
| Unknown* | 0 | $1,356.56 | SI Trade |
20:48:56 - 07-Jul-26 |
| Unknown* | 0 | $1,355.43 | SI Trade |
20:48:47 - 07-Jul-26 |
| Unknown* | 0 | $1,353.33 | SI Trade |
20:48:01 - 07-Jul-26 |
| Unknown* | 0 | $1,353.62 | SI Trade |
20:47:55 - 07-Jul-26 |
| Unknown* | 0 | $1,354.02 | SI Trade |
20:47:55 - 07-Jul-26 |
| Unknown* | 0 | $1,354.70 | SI Trade |
20:47:12 - 07-Jul-26 |
| Unknown* | 0 | $1,354.78 | SI Trade |
20:47:02 - 07-Jul-26 |
| Unknown* | 0 | $1,354.78 | SI Trade |
20:47:02 - 07-Jul-26 |
| Unknown* | 0 | $1,355.19 | SI Trade |
20:46:38 - 07-Jul-26 |
| Unknown* | 0 | $1,354.09 | SI Trade |
20:46:31 - 07-Jul-26 |
| Unknown* | 0 | $1,353.70 | SI Trade |
20:46:20 - 07-Jul-26 |
| Unknown* | 0 | $1,354.64 | SI Trade |
20:46:00 - 07-Jul-26 |
| Unknown* | 0 | $1,353.34 | SI Trade |
20:45:57 - 07-Jul-26 |
| Unknown* | 0 | $1,354.53 | SI Trade |
20:45:50 - 07-Jul-26 |
| Unknown* | 0 | $1,354.29 | SI Trade |
20:45:42 - 07-Jul-26 |
| Unknown* | 0 | $1,354.29 | SI Trade |
20:45:42 - 07-Jul-26 |
| Unknown* | 0 | $1,354.29 | SI Trade |
20:45:42 - 07-Jul-26 |
| Unknown* | 0 | $1,354.75 | SI Trade |
20:45:28 - 07-Jul-26 |
| Unknown* | 0 | $1,353.33 | SI Trade |
20:45:22 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:45:09 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:45:06 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:45:04 - 07-Jul-26 |
| Unknown* | 0 | $1,352.68 | SI Trade |
20:44:48 - 07-Jul-26 |
| Unknown* | 0 | $1,351.34 | SI Trade |
20:44:44 - 07-Jul-26 |
| Unknown* | 0 | $1,352.65 | SI Trade |
20:44:39 - 07-Jul-26 |
| Unknown* | 0 | $1,350.89 | SI Trade |
20:44:34 - 07-Jul-26 |
| Unknown* | 0 | $1,353.89 | SI Trade |
20:44:11 - 07-Jul-26 |
| Unknown* | 0 | $1,350.94 | OTC Trade |
20:44:09 - 07-Jul-26 |
| Unknown* | 0 | $1,350.92 | SI Trade |
20:43:52 - 07-Jul-26 |
| Unknown* | 0 | $1,350.92 | SI Trade |
20:43:50 - 07-Jul-26 |
| Unknown* | 0 | $1,350.92 | SI Trade |
20:43:38 - 07-Jul-26 |
| Unknown* | 0 | $1,351.05 | SI Trade |
20:43:26 - 07-Jul-26 |
| Unknown* | 0 | $1,349.90 | SI Trade |
20:42:44 - 07-Jul-26 |
| Unknown* | 0 | $1,351.13 | SI Trade |
20:42:32 - 07-Jul-26 |
| Unknown* | 0 | $1,351.18 | SI Trade |
20:42:13 - 07-Jul-26 |
| Unknown* | 0 | $1,351.10 | SI Trade |
20:41:53 - 07-Jul-26 |
| Unknown* | 0 | $1,351.09 | SI Trade |
20:41:43 - 07-Jul-26 |
| Unknown* | 0 | $1,351.32 | SI Trade |
20:41:40 - 07-Jul-26 |
| Unknown* | 0 | $1,349.35 | SI Trade |
20:41:32 - 07-Jul-26 |
| Unknown* | 0 | $1,348.45 | SI Trade |
20:41:20 - 07-Jul-26 |
| Unknown* | 0 | $1,349.99 | SI Trade |
20:41:05 - 07-Jul-26 |
| Unknown* | 0 | $1,349.52 | SI Trade |
20:39:47 - 07-Jul-26 |
| Unknown* | 0 | $1,347.72 | SI Trade |
20:39:47 - 07-Jul-26 |
| Unknown* | 0 | $1,349.13 | SI Trade |
20:39:29 - 07-Jul-26 |
| Unknown* | 0 | $1,349.13 | SI Trade |
20:39:29 - 07-Jul-26 |
| Unknown* | 0 | $1,347.69 | SI Trade |
20:38:46 - 07-Jul-26 |
| Unknown* | 0 | $1,349.41 | SI Trade |
20:38:31 - 07-Jul-26 |
| Unknown* | 0 | $1,347.69 | SI Trade |
20:38:19 - 07-Jul-26 |
| Unknown* | 0 | $1,346.29 | SI Trade |
20:37:44 - 07-Jul-26 |
| Unknown* | 0 | $1,346.27 | SI Trade |
20:37:39 - 07-Jul-26 |
| Unknown* | 0 | $1,347.61 | SI Trade |
20:37:32 - 07-Jul-26 |
| Unknown* | 0 | $1,347.97 | SI Trade |
20:37:27 - 07-Jul-26 |
| Unknown* | 0 | $1,347.98 | SI Trade |
20:36:48 - 07-Jul-26 |
| Unknown* | 0 | $1,350.19 | SI Trade |
20:36:14 - 07-Jul-26 |
| Unknown* | 0 | $1,347.36 | SI Trade |
20:36:06 - 07-Jul-26 |
| Unknown* | 0 | $1,348.64 | SI Trade |
20:36:06 - 07-Jul-26 |
| Unknown* | 0 | $1,347.06 | SI Trade |
20:35:48 - 07-Jul-26 |
| Unknown* | 0 | $1,348.66 | SI Trade |
20:35:48 - 07-Jul-26 |
| Unknown* | 0 | $1,346.72 | SI Trade |
20:35:10 - 07-Jul-26 |
| Unknown* | 0 | $1,348.05 | SI Trade |
20:35:09 - 07-Jul-26 |
| Unknown* | 0 | $1,348.42 | SI Trade |
20:34:45 - 07-Jul-26 |
| Unknown* | 0 | $1,347.85 | SI Trade |
20:34:09 - 07-Jul-26 |
| Unknown* | 0 | $1,347.65 | SI Trade |
20:33:26 - 07-Jul-26 |
| Unknown* | 0 | $1,347.65 | SI Trade |
20:32:48 - 07-Jul-26 |
| Unknown* | 0 | $1,347.65 | SI Trade |
20:32:48 - 07-Jul-26 |
| Unknown* | 0 | $1,346.28 | SI Trade |
20:32:43 - 07-Jul-26 |
| Unknown* | 0 | $1,349.29 | SI Trade |
20:32:23 - 07-Jul-26 |
| Unknown* | 0 | $1,348.19 | SI Trade |
20:32:15 - 07-Jul-26 |
| Unknown* | 0 | $1,346.40 | SI Trade |
20:31:25 - 07-Jul-26 |
| Unknown* | 0 | $1,346.40 | SI Trade |
20:31:25 - 07-Jul-26 |
| Unknown* | 0 | $1,342.83 | SI Trade |
20:31:14 - 07-Jul-26 |
| Unknown* | 0 | $1,347.63 | SI Trade |
20:30:46 - 07-Jul-26 |
| Unknown* | 0 | $1,346.08 | SI Trade |
20:30:07 - 07-Jul-26 |
| Unknown* | 0 | $1,349.92 | SI Trade |
20:29:35 - 07-Jul-26 |
| Unknown* | 0 | $1,350.01 | SI Trade |
20:29:11 - 07-Jul-26 |
| Unknown* | 0 | $1,348.65 | SI Trade |
20:28:52 - 07-Jul-26 |
| Unknown* | 0 | $1,350.26 | SI Trade |
20:28:34 - 07-Jul-26 |
| Unknown* | 0 | $1,349.28 | SI Trade |
20:28:34 - 07-Jul-26 |
| Unknown* | 0 | $1,350.26 | SI Trade |
20:28:34 - 07-Jul-26 |
| Unknown* | 0 | $1,349.28 | SI Trade |
20:28:34 - 07-Jul-26 |
| Unknown* | 0 | $1,350.26 | SI Trade |
20:28:34 - 07-Jul-26 |
| Unknown* | 0 | $1,350.60 | SI Trade |
20:27:56 - 07-Jul-26 |
| Unknown* | 0 | $1,351.98 | SI Trade |
20:27:56 - 07-Jul-26 |
| Unknown* | 0 | $1,351.39 | SI Trade |
20:26:46 - 07-Jul-26 |
| Unknown* | 0 | $1,353.60 | SI Trade |
20:26:18 - 07-Jul-26 |
| Unknown* | 0 | $1,352.53 | SI Trade |
20:26:14 - 07-Jul-26 |
| Unknown* | 0 | $1,352.55 | SI Trade |
20:26:11 - 07-Jul-26 |
| Unknown* | 0 | $1,351.28 | SI Trade |
20:26:04 - 07-Jul-26 |
| Unknown* | 0 | $1,351.28 | SI Trade |
20:26:04 - 07-Jul-26 |
| Unknown* | 0 | $1,351.28 | SI Trade |
20:26:04 - 07-Jul-26 |
| Unknown* | 0 | $1,351.27 | SI Trade |
20:25:30 - 07-Jul-26 |
| Unknown* | 0 | $1,351.27 | SI Trade |
20:25:30 - 07-Jul-26 |
| Unknown* | 0 | $1,351.27 | SI Trade |
20:24:56 - 07-Jul-26 |
| Unknown* | 0 | $1,350.48 | SI Trade |
20:24:56 - 07-Jul-26 |
| Unknown* | 0 | $1,350.44 | SI Trade |
20:24:33 - 07-Jul-26 |
| Unknown* | 0 | $1,349.88 | SI Trade |
20:24:22 - 07-Jul-26 |
| Unknown* | 0 | $1,351.09 | SI Trade |
20:24:02 - 07-Jul-26 |
| Unknown* | 0 | $1,351.42 | SI Trade |
20:23:40 - 07-Jul-26 |
| Unknown* | 0 | $1,351.42 | SI Trade |
20:23:40 - 07-Jul-26 |
| Unknown* | 0 | $1,350.37 | SI Trade |
20:23:40 - 07-Jul-26 |
| Unknown* | 0 | $1,349.28 | SI Trade |
20:22:28 - 07-Jul-26 |
| Unknown* | 0 | $1,350.17 | SI Trade |
20:22:19 - 07-Jul-26 |
| Unknown* | 0 | $1,350.18 | SI Trade |
20:22:04 - 07-Jul-26 |
| Unknown* | 0 | $1,349.57 | SI Trade |
20:21:48 - 07-Jul-26 |
| Unknown* | 0 | $1,349.57 | SI Trade |
20:21:43 - 07-Jul-26 |
| Unknown* | 0 | $1,346.96 | SI Trade |
20:21:26 - 07-Jul-26 |
| Unknown* | 0 | $1,349.76 | SI Trade |
20:21:24 - 07-Jul-26 |
| Unknown* | 0 | $1,349.76 | SI Trade |
20:21:19 - 07-Jul-26 |
| Unknown* | 0 | $1,349.76 | SI Trade |
20:21:11 - 07-Jul-26 |
| Unknown* | 0 | $1,349.87 | SI Trade |
20:20:40 - 07-Jul-26 |
| Unknown* | 0 | $1,349.87 | SI Trade |
20:20:40 - 07-Jul-26 |
| Unknown* | 0 | $1,349.09 | SI Trade |
20:20:22 - 07-Jul-26 |
| Unknown* | 0 | $1,349.87 | SI Trade |
20:19:54 - 07-Jul-26 |
| Unknown* | 0 | $1,347.70 | SI Trade |
20:19:46 - 07-Jul-26 |
| Unknown* | 0 | $1,350.20 | SI Trade |
20:19:28 - 07-Jul-26 |
| Unknown* | 0 | $1,350.20 | SI Trade |
20:19:28 - 07-Jul-26 |
| Unknown* | 0 | $1,350.20 | SI Trade |
20:19:13 - 07-Jul-26 |
| Unknown* | 0 | $1,352.16 | SI Trade |
20:18:05 - 07-Jul-26 |
| Unknown* | 0 | $1,352.16 | SI Trade |
20:17:55 - 07-Jul-26 |
| Unknown* | 0 | $1,352.16 | SI Trade |
20:17:53 - 07-Jul-26 |
| Unknown* | 0 | $1,352.16 | SI Trade |
20:17:44 - 07-Jul-26 |
| Unknown* | 0 | $1,352.16 | SI Trade |
20:17:31 - 07-Jul-26 |
| Unknown* | 0 | $1,352.59 | SI Trade |
20:17:08 - 07-Jul-26 |
| Unknown* | 0 | $1,352.59 | SI Trade |
20:17:08 - 07-Jul-26 |
| Unknown* | 0 | $1,350.75 | SI Trade |
20:16:55 - 07-Jul-26 |
| Unknown* | 0 | $1,350.24 | SI Trade |
20:16:26 - 07-Jul-26 |
| Unknown* | 0 | $1,350.85 | SI Trade |
20:14:50 - 07-Jul-26 |
| Unknown* | 0 | $1,350.93 | SI Trade |
20:14:33 - 07-Jul-26 |
| Unknown* | 0 | $1,350.72 | SI Trade |
20:14:28 - 07-Jul-26 |
| Unknown* | 0 | $1,350.75 | SI Trade |
20:14:22 - 07-Jul-26 |
| Unknown* | 0 | $1,350.89 | SI Trade |
20:14:08 - 07-Jul-26 |
| Unknown* | 0 | $1,350.89 | SI Trade |
20:14:01 - 07-Jul-26 |
| Unknown* | 0 | $1,349.49 | SI Trade |
20:13:48 - 07-Jul-26 |
| Unknown* | 0 | $1,351.04 | SI Trade |
20:13:44 - 07-Jul-26 |
| Unknown* | 0 | $1,351.02 | SI Trade |
20:13:27 - 07-Jul-26 |
| Unknown* | 0 | $1,351.07 | SI Trade |
20:13:26 - 07-Jul-26 |
| Unknown* | 0 | $1,351.07 | SI Trade |
20:13:26 - 07-Jul-26 |
| Unknown* | 0 | $1,350.45 | SI Trade |
20:12:44 - 07-Jul-26 |
| Unknown* | 0 | $1,350.45 | SI Trade |
20:12:44 - 07-Jul-26 |
| Unknown* | 0 | $1,351.39 | SI Trade |
20:12:22 - 07-Jul-26 |
| Unknown* | 0 | $1,350.45 | SI Trade |
20:12:22 - 07-Jul-26 |
| Unknown* | 0 | $1,351.39 | SI Trade |
20:12:22 - 07-Jul-26 |
| Unknown* | 0 | $1,351.39 | SI Trade |
20:12:22 - 07-Jul-26 |
| Unknown* | 0 | $1,351.39 | SI Trade |
20:12:22 - 07-Jul-26 |
| Unknown* | 0 | $1,351.49 | SI Trade |
20:11:08 - 07-Jul-26 |
| Unknown* | 0 | $1,348.47 | SI Trade |
20:11:02 - 07-Jul-26 |
| Unknown* | 0 | $1,351.49 | SI Trade |
20:10:49 - 07-Jul-26 |
| Unknown* | 0 | $1,351.49 | SI Trade |
20:10:33 - 07-Jul-26 |
| Unknown* | 0 | $1,351.69 | SI Trade |
20:10:05 - 07-Jul-26 |
| Unknown* | 0 | $1,351.98 | SI Trade |
20:09:55 - 07-Jul-26 |
| Unknown* | 0 | $1,351.98 | SI Trade |
20:09:42 - 07-Jul-26 |
| Unknown* | 0 | $1,350.73 | SI Trade |
20:09:14 - 07-Jul-26 |
| Unknown* | 0 | $1,351.98 | SI Trade |
20:09:14 - 07-Jul-26 |
| Unknown* | 0 | $1,351.98 | SI Trade |
20:09:14 - 07-Jul-26 |
| Unknown* | 0 | $1,350.71 | SI Trade |
20:08:59 - 07-Jul-26 |
| Unknown* | 0 | $1,351.98 | SI Trade |
20:08:38 - 07-Jul-26 |
| Unknown* | 0 | $1,350.76 | SI Trade |
20:07:57 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:07:49 - 07-Jul-26 |
| Unknown* | 0 | $1,350.53 | SI Trade |
20:07:49 - 07-Jul-26 |
| Unknown* | 0 | $1,350.53 | SI Trade |
20:07:49 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:07:38 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:07:38 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:07:38 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:06:57 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:06:57 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:06:57 - 07-Jul-26 |
| Unknown* | 0 | $1,352.45 | SI Trade |
20:06:57 - 07-Jul-26 |
| Unknown* | 0 | $1,350.44 | SI Trade |
20:06:57 - 07-Jul-26 |
| Unknown* | 0 | $1,350.44 | SI Trade |
20:06:57 - 07-Jul-26 |