Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,262.00 SI Trade
 09:03:21 - 10-Sep-26
Unknown* 0 $1,280.01 SI Trade
 20:59:52 - 09-Sep-26
Unknown* 0 $1,278.09 SI Trade
 20:59:49 - 09-Sep-26
Unknown* 0 $1,278.42 SI Trade
 20:59:45 - 09-Sep-26
Unknown* 0 $1,278.84 SI Trade
 20:59:33 - 09-Sep-26
Unknown* 0 $1,280.41 SI Trade
 20:59:05 - 09-Sep-26
Unknown* 0 $1,281.41 SI Trade
 20:58:48 - 09-Sep-26
Unknown* 0 $1,280.93 SI Trade
 20:58:17 - 09-Sep-26
Unknown* 0 $1,279.86 SI Trade
 20:57:55 - 09-Sep-26
Unknown* 0 $1,280.38 SI Trade
 20:57:51 - 09-Sep-26
Unknown* 0 $1,279.81 SI Trade
 20:57:48 - 09-Sep-26
Unknown* 0 $1,280.37 SI Trade
 20:57:45 - 09-Sep-26
Unknown* 0 $1,278.91 SI Trade
 20:56:53 - 09-Sep-26
Unknown* 0 $1,280.03 SI Trade
 20:56:39 - 09-Sep-26
Unknown* 0 $1,280.03 SI Trade
 20:56:37 - 09-Sep-26
Unknown* 0 $1,278.84 SI Trade
 20:56:02 - 09-Sep-26
Unknown* 0 $1,279.80 SI Trade
 20:55:57 - 09-Sep-26
Unknown* 0 $1,278.65 SI Trade
 20:55:54 - 09-Sep-26
Unknown* 0 $1,278.30 SI Trade
 20:55:34 - 09-Sep-26
Unknown* 0 $1,277.84 SI Trade
 20:54:18 - 09-Sep-26
Unknown* 0 $1,277.50 SI Trade
 20:53:22 - 09-Sep-26
Unknown* 0 $1,278.37 SI Trade
 20:53:03 - 09-Sep-26
Unknown* 0 $1,276.16 SI Trade
 20:52:03 - 09-Sep-26
Unknown* 0 $1,279.97 SI Trade
 20:49:54 - 09-Sep-26
Unknown* 0 $1,280.41 SI Trade
 20:49:50 - 09-Sep-26
Unknown* 0 $1,280.02 SI Trade
 20:49:46 - 09-Sep-26
Unknown* 0 $1,281.66 SI Trade
 20:49:29 - 09-Sep-26
Unknown* 0 $1,281.07 SI Trade
 20:48:28 - 09-Sep-26
Unknown* 0 $1,281.23 SI Trade
 20:48:13 - 09-Sep-26
Unknown* 0 $1,281.23 SI Trade
 20:48:13 - 09-Sep-26
Unknown* 0 $1,281.23 SI Trade
 20:48:08 - 09-Sep-26
Unknown* 0 $1,281.16 SI Trade
 20:47:07 - 09-Sep-26
Unknown* 0 $1,281.03 SI Trade
 20:47:01 - 09-Sep-26
Unknown* 0 $1,281.34 SI Trade
 20:47:01 - 09-Sep-26
Unknown* 0 $1,280.53 SI Trade
 20:46:45 - 09-Sep-26
Unknown* 0 $1,282.12 SI Trade
 20:46:24 - 09-Sep-26
Unknown* 0 $1,281.23 SI Trade
 20:45:46 - 09-Sep-26
Unknown* 0 $1,281.96 SI Trade
 20:45:32 - 09-Sep-26
Unknown* 0 $1,282.82 SI Trade
 20:44:34 - 09-Sep-26
Unknown* 0 $1,281.79 SI Trade
 20:44:02 - 09-Sep-26
Unknown* 0 $1,280.68 SI Trade
 20:43:25 - 09-Sep-26
Unknown* 0 $1,280.79 SI Trade
 20:43:07 - 09-Sep-26
Unknown* 0 $1,282.16 SI Trade
 20:41:49 - 09-Sep-26
Unknown* 0 $1,281.61 SI Trade
 20:41:49 - 09-Sep-26
Unknown* 0 $1,282.24 SI Trade
 20:41:32 - 09-Sep-26
Unknown* 0 $1,282.24 SI Trade
 20:41:06 - 09-Sep-26
Unknown* 0 $1,282.24 SI Trade
 20:40:40 - 09-Sep-26
Unknown* 0 $1,282.33 SI Trade
 20:39:46 - 09-Sep-26
Unknown* 0 $1,282.33 SI Trade
 20:39:14 - 09-Sep-26
Unknown* 0 $1,281.48 SI Trade
 20:38:37 - 09-Sep-26
Unknown* 0 $1,280.99 SI Trade
 20:37:50 - 09-Sep-26
Unknown* 0 $1,282.39 SI Trade
 20:37:34 - 09-Sep-26
Unknown* 0 $1,281.96 SI Trade
 20:37:22 - 09-Sep-26
Unknown* 0 $1,282.09 SI Trade
 20:36:42 - 09-Sep-26
Unknown* 0 $1,282.16 SI Trade
 20:36:41 - 09-Sep-26
Unknown* 0 $1,280.01 SI Trade
 20:36:19 - 09-Sep-26
Unknown* 0 $1,279.92 SI Trade
 20:35:57 - 09-Sep-26
Unknown* 0 $1,279.92 SI Trade
 20:35:46 - 09-Sep-26
Unknown* 0 $1,279.83 SI Trade
 20:35:27 - 09-Sep-26
Unknown* 0 $1,279.83 SI Trade
 20:35:07 - 09-Sep-26
Unknown* 0 $1,280.83 SI Trade
 20:35:01 - 09-Sep-26
Unknown* 0 $1,281.00 SI Trade
 20:34:45 - 09-Sep-26
Unknown* 0 $1,279.91 SI Trade
 20:34:43 - 09-Sep-26
Unknown* 0 $1,278.99 SI Trade
 20:34:43 - 09-Sep-26
Unknown* 0 $1,279.92 SI Trade
 20:34:34 - 09-Sep-26
Unknown* 0 $1,278.91 SI Trade
 20:34:27 - 09-Sep-26
Unknown* 0 $1,280.85 SI Trade
 20:33:40 - 09-Sep-26
Unknown* 0 $1,281.65 SI Trade
 20:32:03 - 09-Sep-26
Unknown* 0 $1,280.05 SI Trade
 20:31:51 - 09-Sep-26
Unknown* 0 $1,279.24 SI Trade
 20:31:38 - 09-Sep-26
Unknown* 0 $1,280.03 SI Trade
 20:31:38 - 09-Sep-26
Unknown* 0 $1,280.24 SI Trade
 20:30:47 - 09-Sep-26
Unknown* 0 $1,280.25 SI Trade
 20:30:29 - 09-Sep-26
Unknown* 0 $1,280.26 SI Trade
 20:30:23 - 09-Sep-26
Unknown* 0 $1,279.64 SI Trade
 20:28:47 - 09-Sep-26
Unknown* 0 $1,279.62 SI Trade
 20:27:47 - 09-Sep-26
Unknown* 0 $1,280.42 SI Trade
 20:27:40 - 09-Sep-26
Unknown* 0 $1,279.86 SI Trade
 20:27:18 - 09-Sep-26
Unknown* 0 $1,279.58 SI Trade
 20:26:33 - 09-Sep-26
Unknown* 0 $1,278.75 SI Trade
 20:25:59 - 09-Sep-26
Unknown* 0 $1,279.33 SI Trade
 20:25:08 - 09-Sep-26
Unknown* 0 $1,279.87 SI Trade
 20:24:58 - 09-Sep-26
Unknown* 0 $1,279.87 SI Trade
 20:24:46 - 09-Sep-26
Unknown* 0 $1,279.87 SI Trade
 20:24:22 - 09-Sep-26
Unknown* 0 $1,279.87 SI Trade
 20:24:22 - 09-Sep-26
Unknown* 0 $1,279.18 SI Trade
 20:23:12 - 09-Sep-26
Unknown* 0 $1,279.87 SI Trade
 20:22:38 - 09-Sep-26
Unknown* 0 $1,278.83 SI Trade
 20:22:23 - 09-Sep-26
Unknown* 0 $1,280.16 SI Trade
 20:20:45 - 09-Sep-26
Unknown* 0 $1,280.00 SI Trade
 20:19:44 - 09-Sep-26
Unknown* 0 $1,280.02 SI Trade
 20:19:24 - 09-Sep-26
Unknown* 0 $1,279.88 SI Trade
 20:18:28 - 09-Sep-26
Unknown* 0 $1,277.92 SI Trade
 20:17:13 - 09-Sep-26
Unknown* 0 $1,277.10 SI Trade
 20:17:13 - 09-Sep-26
Unknown* 0 $1,278.31 SI Trade
 20:16:15 - 09-Sep-26
Unknown* 0 $1,277.63 SI Trade
 20:15:33 - 09-Sep-26
Unknown* 0 $1,278.10 SI Trade
 20:14:36 - 09-Sep-26
Unknown* 0 $1,278.10 SI Trade
 20:14:22 - 09-Sep-26
Unknown* 0 $1,277.24 SI Trade
 20:13:35 - 09-Sep-26
Unknown* 0 $1,277.41 SI Trade
 20:13:13 - 09-Sep-26
Unknown* 0 $1,277.41 SI Trade
 20:12:57 - 09-Sep-26
Unknown* 0 $1,277.42 SI Trade
 20:12:28 - 09-Sep-26
Unknown* 0 $1,277.42 SI Trade
 20:12:12 - 09-Sep-26
Unknown* 0 $1,276.43 SI Trade
 20:11:41 - 09-Sep-26
Unknown* 0 $1,276.27 SI Trade
 20:11:33 - 09-Sep-26
Unknown* 0 $1,277.42 SI Trade
 20:11:33 - 09-Sep-26
Unknown* 0 $1,277.47 SI Trade
 20:11:04 - 09-Sep-26
Unknown* 0 $1,276.18 SI Trade
 20:10:36 - 09-Sep-26
Unknown* 0 $1,277.45 SI Trade
 20:10:31 - 09-Sep-26
Unknown* 0 $1,277.47 SI Trade
 20:10:00 - 09-Sep-26
Unknown* 0 $1,277.47 SI Trade
 20:10:00 - 09-Sep-26
Unknown* 0 $1,276.17 SI Trade
 20:09:51 - 09-Sep-26
Unknown* 0 $1,276.17 SI Trade
 20:09:51 - 09-Sep-26
Unknown* 0 $1,276.70 SI Trade
 20:09:07 - 09-Sep-26
Unknown* 0 $1,275.84 SI Trade
 20:08:22 - 09-Sep-26
Unknown* 0 $1,276.16 SI Trade
 20:07:59 - 09-Sep-26
Unknown* 0 $1,277.97 SI Trade
 20:07:19 - 09-Sep-26
Unknown* 0 $1,277.97 SI Trade
 20:07:19 - 09-Sep-26
Unknown* 0 $1,277.97 SI Trade
 20:06:48 - 09-Sep-26
Unknown* 0 $1,276.97 SI Trade
 20:06:48 - 09-Sep-26
Unknown* 0 $1,276.95 SI Trade
 20:06:22 - 09-Sep-26
Unknown* 0 $1,276.89 SI Trade
 20:05:37 - 09-Sep-26
Unknown* 0 $1,278.10 SI Trade
 20:05:12 - 09-Sep-26
Unknown* 15 $1,277.0257 OTC Trade
 20:05:06 - 09-Sep-26
Unknown* 0 $1,276.11 SI Trade
 20:05:00 - 09-Sep-26
Unknown* 0 $1,277.64 SI Trade
 20:04:37 - 09-Sep-26
Unknown* 0 $1,277.64 SI Trade
 20:04:33 - 09-Sep-26
Unknown* 0 $1,276.03 SI Trade
 20:03:59 - 09-Sep-26
Unknown* 0 $1,277.64 SI Trade
 20:03:39 - 09-Sep-26
Unknown* 0 $1,277.64 SI Trade
 20:03:29 - 09-Sep-26
Unknown* 0 $1,277.64 SI Trade
 20:02:51 - 09-Sep-26
Unknown* 0 $1,276.94 SI Trade
 20:00:37 - 09-Sep-26
Unknown* 0 $1,277.09 SI Trade
 20:00:25 - 09-Sep-26
Unknown* 0 $1,277.22 SI Trade
 20:00:07 - 09-Sep-26
Unknown* 0 $1,277.22 SI Trade
 20:00:07 - 09-Sep-26
Unknown* 0 $1,275.85 SI Trade
 20:00:07 - 09-Sep-26
Unknown* 0 $1,277.47 SI Trade
 19:58:00 - 09-Sep-26
Unknown* 0 $1,276.01 SI Trade
 19:57:40 - 09-Sep-26
Unknown* 0 $1,277.58 SI Trade
 19:56:58 - 09-Sep-26
Unknown* 0 $1,277.58 SI Trade
 19:56:32 - 09-Sep-26
Unknown* 0 $1,276.05 SI Trade
 19:56:32 - 09-Sep-26
Unknown* 0 $1,277.58 SI Trade
 19:56:13 - 09-Sep-26
Unknown* 0 $1,276.19 SI Trade
 19:55:42 - 09-Sep-26
Unknown* 0 $1,277.58 SI Trade
 19:55:06 - 09-Sep-26
Unknown* 0 $1,276.21 SI Trade
 19:54:35 - 09-Sep-26
Unknown* 0 $1,277.52 SI Trade
 19:54:09 - 09-Sep-26
Unknown* 0 $1,275.66 SI Trade
 19:53:04 - 09-Sep-26
Unknown* 0 $1,277.04 SI Trade
 19:52:39 - 09-Sep-26
Unknown* 0 $1,275.80 SI Trade
 19:52:36 - 09-Sep-26
Unknown* 0 $1,275.66 SI Trade
 19:51:42 - 09-Sep-26
Unknown* 0 $1,275.65 SI Trade
 19:51:39 - 09-Sep-26
Unknown* 0 $1,276.24 SI Trade
 19:51:11 - 09-Sep-26
Unknown* 0 $1,276.24 SI Trade
 19:51:11 - 09-Sep-26
Unknown* 0 $1,277.50 SI Trade
 19:51:08 - 09-Sep-26
Unknown* 0 $1,275.92 SI Trade
 19:50:01 - 09-Sep-26
Unknown* 0 $1,276.91 SI Trade
 19:49:54 - 09-Sep-26
Unknown* 0 $1,276.91 SI Trade
 19:49:46 - 09-Sep-26
Unknown* 0 $1,276.91 SI Trade
 19:49:43 - 09-Sep-26
Unknown* 0 $1,277.58 SI Trade
 19:49:13 - 09-Sep-26
Unknown* 0 $1,277.58 SI Trade
 19:48:43 - 09-Sep-26
Unknown* 0 $1,277.58 SI Trade
 19:48:28 - 09-Sep-26
Unknown* 0 $1,277.58 SI Trade
 19:48:28 - 09-Sep-26
Unknown* 0 $1,275.28 SI Trade
 19:48:10 - 09-Sep-26
Unknown* 0 $1,276.53 SI Trade
 19:47:58 - 09-Sep-26
Unknown* 0 $1,277.86 SI Trade
 19:47:58 - 09-Sep-26
Unknown* 0 $1,277.86 SI Trade
 19:46:43 - 09-Sep-26
Unknown* 0 $1,278.20 SI Trade
 19:46:41 - 09-Sep-26
Unknown* 0 $1,278.22 SI Trade
 19:46:36 - 09-Sep-26
Unknown* 0 $1,278.42 SI Trade
 19:46:14 - 09-Sep-26
Unknown* 0 $1,277.72 SI Trade
 19:45:49 - 09-Sep-26
Unknown* 0 $1,279.73 SI Trade
 19:45:28 - 09-Sep-26
Unknown* 0 $1,278.51 SI Trade
 19:45:09 - 09-Sep-26
Unknown* 0 $1,278.51 SI Trade
 19:45:06 - 09-Sep-26
Unknown* 0 $1,280.51 SI Trade
 19:43:42 - 09-Sep-26
Unknown* 0 $1,280.58 SI Trade
 19:43:38 - 09-Sep-26
Unknown* 0 $1,279.27 SI Trade
 19:43:38 - 09-Sep-26
Unknown* 0 $1,280.59 SI Trade
 19:42:43 - 09-Sep-26
Unknown* 0 $1,280.58 SI Trade
 19:42:28 - 09-Sep-26
Unknown* 0 $1,279.24 SI Trade
 19:41:06 - 09-Sep-26
Unknown* 0 $1,279.24 SI Trade
 19:40:41 - 09-Sep-26
Unknown* 0 $1,279.24 SI Trade
 19:40:25 - 09-Sep-26
Unknown* 0 $1,279.25 SI Trade
 19:40:07 - 09-Sep-26
Unknown* 0 $1,280.70 SI Trade
 19:39:58 - 09-Sep-26
Unknown* 0 $1,279.67 SI Trade
 19:39:51 - 09-Sep-26
Unknown* 0 $1,278.81 SI Trade
 19:39:43 - 09-Sep-26
Unknown* 0 $1,279.67 SI Trade
 19:39:43 - 09-Sep-26
Unknown* 0 $1,279.67 SI Trade
 19:39:43 - 09-Sep-26
Unknown* 0 $1,279.67 SI Trade
 19:38:40 - 09-Sep-26
Unknown* 0 $1,279.47 SI Trade
 19:38:13 - 09-Sep-26
Unknown* 0 $1,278.10 SI Trade
 19:37:46 - 09-Sep-26
Unknown* 0 $1,279.05 SI Trade
 19:37:32 - 09-Sep-26
Unknown* 0 $1,279.93 SI Trade
 19:37:04 - 09-Sep-26
Unknown* 0 $1,280.40 SI Trade
 19:36:49 - 09-Sep-26
Unknown* 0 $1,280.34 SI Trade
 19:36:42 - 09-Sep-26
Unknown* 0 $1,280.59 SI Trade
 19:36:42 - 09-Sep-26
Unknown* 0 $1,280.43 SI Trade
 19:36:39 - 09-Sep-26
Unknown* 0 $1,279.81 SI Trade
 19:36:18 - 09-Sep-26
Unknown* 0 $1,278.78 SI Trade
 19:36:18 - 09-Sep-26
Unknown* 0 $1,278.94 SI Trade
 19:34:57 - 09-Sep-26
Unknown* 0 $1,277.66 SI Trade
 19:34:57 - 09-Sep-26
FTSE 100 Latest
Value10,654.14
Change-15.92