Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,152.48 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,152.48 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,152.48 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:07:45 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:07:45 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:07:45 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:07:45 - 28-Apr-26
Unknown* 0 $1,152.47 SI Trade
 19:07:45 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:07:45 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:07:45 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:07:45 - 28-Apr-26
Unknown* 0 $1,152.16 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,152.16 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,152.16 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,152.16 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,152.16 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:05:59 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:01:53 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:01:53 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:01:53 - 28-Apr-26
Unknown* 0 $1,152.47 SI Trade
 19:01:53 - 28-Apr-26
Unknown* 0 $1,152.47 SI Trade
 19:01:53 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:01:53 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:01:53 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:59:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:59:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:59:38 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:58:20 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:58:20 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:57:55 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:57:24 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:57:24 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:57:24 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:57:24 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:57:24 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:57:24 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:57:24 - 28-Apr-26
Unknown* 0 $1,155.71 SI Trade
 18:55:04 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:55:04 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:55:04 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:53:47 - 28-Apr-26
Unknown* 0 $1,155.71 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,155.71 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:53:39 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:52:26 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:52:26 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:52:26 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:52:26 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,147.89 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:51:17 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:48:01 - 28-Apr-26
Unknown* 0 $1,147.46 SI Trade
 18:48:01 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:48:01 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:48:01 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:48:01 - 28-Apr-26
Unknown* 0 $1,147.46 SI Trade
 18:48:01 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:46:53 - 28-Apr-26
Unknown* 0 $1,147.46 SI Trade
 18:46:53 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:46:44 - 28-Apr-26
Unknown* 0 $1,150.00 SI Trade
 18:46:44 - 28-Apr-26
Unknown* 0 $1,153.12 SI Trade
 18:46:15 - 28-Apr-26
Unknown* 0 $1,154.03 SI Trade
 18:45:59 - 28-Apr-26
Unknown* 0 $1,150.34 SI Trade
 18:45:59 - 28-Apr-26
Unknown* 0 $1,154.66 SI Trade
 18:45:31 - 28-Apr-26
Unknown* 0 $1,154.66 SI Trade
 18:45:14 - 28-Apr-26
Unknown* 0 $1,154.66 SI Trade
 18:45:14 - 28-Apr-26
Unknown* 0 $1,154.66 SI Trade
 18:45:03 - 28-Apr-26
Unknown* 0 $1,149.90 SI Trade
 18:45:03 - 28-Apr-26
Unknown* 0 $1,149.90 SI Trade
 18:45:03 - 28-Apr-26
Unknown* 0 $1,154.66 SI Trade
 18:45:03 - 28-Apr-26
Unknown* 0 $1,149.90 SI Trade
 18:45:03 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:44:06 - 28-Apr-26
Unknown* 0 $1,154.66 SI Trade
 18:43:41 - 28-Apr-26
Unknown* 0 $1,148.00 SI Trade
 18:43:41 - 28-Apr-26
Unknown* 0 $1,148.00 SI Trade
 18:43:41 - 28-Apr-26
Unknown* 0 $1,148.00 SI Trade
 18:43:41 - 28-Apr-26
Unknown* 0 $1,154.66 SI Trade
 18:43:41 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:42:54 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:42:34 - 28-Apr-26
Unknown* 0 $1,154.66 SI Trade
 18:42:34 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:41:43 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:41:43 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:41:43 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 18:41:43 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:41:15 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:40:59 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:40:59 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:40:42 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:40:42 - 28-Apr-26
Unknown* 0 $1,150.28 SI Trade
 18:40:29 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:40:29 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:40:05 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:40:05 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:40:05 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:39:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:39:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:39:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:39:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:39:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:39:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:39:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:39:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:38:11 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:26 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:36:19 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:35:04 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:35:04 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:35:04 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:35:04 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:35:04 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:35:04 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:34:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:34:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:34:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:34:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:34:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:34:18 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:32:58 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:32:28 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:32:28 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:32:28 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:32:28 - 28-Apr-26
Unknown* 0 $1,150.54 SI Trade
 18:32:28 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:32:28 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:30:15 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:30:15 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:30:15 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:30:15 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:30:15 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:30:15 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:29:15 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:29:15 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:29:15 - 28-Apr-26
Unknown* 0 $1,147.41 SI Trade
 18:28:35 - 28-Apr-26
Unknown* 0 $1,161.61 SI Trade
 18:28:17 - 28-Apr-26
Unknown* 0 $1,152.42 SI Trade
 18:27:54 - 28-Apr-26
Unknown* 0 $1,147.90 SI Trade
 18:27:54 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70