Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,498.23 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $1,502.90 SI Trade
 14:30:01 - 13-Nov-26
FTSE 100 Latest
Value10,881.65
Change18.56