| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,383.53 | SI Trade |
15:00:49 - 29-Jul-26 |
| Unknown* | 0 | $1,385.17 | SI Trade |
15:00:14 - 29-Jul-26 |
| Unknown* | 0 | $1,379.29 | SI Trade |
14:59:55 - 29-Jul-26 |
| Unknown* | 0 | $1,387.41 | SI Trade |
14:59:53 - 29-Jul-26 |
| Unknown* | 0 | $1,387.41 | SI Trade |
14:59:48 - 29-Jul-26 |
| Unknown* | 0 | $1,383.74 | SI Trade |
14:59:48 - 29-Jul-26 |
| Unknown* | 0 | $1,387.41 | SI Trade |
14:59:48 - 29-Jul-26 |
| Unknown* | 0 | $1,387.49 | SI Trade |
14:59:09 - 29-Jul-26 |
| Unknown* | 0 | $1,383.73 | SI Trade |
14:58:57 - 29-Jul-26 |
| Unknown* | 0 | $1,387.49 | SI Trade |
14:58:57 - 29-Jul-26 |
| Unknown* | 0 | $1,387.49 | SI Trade |
14:58:57 - 29-Jul-26 |
| Unknown* | 0 | $1,387.49 | SI Trade |
14:58:57 - 29-Jul-26 |
| Unknown* | 0 | $1,383.73 | SI Trade |
14:58:57 - 29-Jul-26 |
| Unknown* | 0 | $1,387.49 | SI Trade |
14:58:35 - 29-Jul-26 |
| Unknown* | 0 | $1,387.49 | SI Trade |
14:58:35 - 29-Jul-26 |
| Unknown* | 0 | $1,387.49 | SI Trade |
14:58:35 - 29-Jul-26 |
| Unknown* | 0 | $1,383.74 | SI Trade |
14:58:35 - 29-Jul-26 |
| Unknown* | 0 | $1,387.48 | SI Trade |
14:58:00 - 29-Jul-26 |
| Unknown* | 0 | $1,387.51 | SI Trade |
14:57:02 - 29-Jul-26 |
| Unknown* | 0 | $1,387.51 | SI Trade |
14:57:02 - 29-Jul-26 |
| Unknown* | 0 | $1,387.51 | SI Trade |
14:57:02 - 29-Jul-26 |
| Unknown* | 0 | $1,387.52 | SI Trade |
14:56:38 - 29-Jul-26 |
| Unknown* | 0 | $1,387.57 | SI Trade |
14:56:34 - 29-Jul-26 |
| Unknown* | 0 | $1,387.57 | SI Trade |
14:56:34 - 29-Jul-26 |
| Unknown* | 0 | $1,387.54 | SI Trade |
14:56:18 - 29-Jul-26 |
| Unknown* | 0 | $1,387.54 | SI Trade |
14:56:18 - 29-Jul-26 |
| Unknown* | 0 | $1,387.54 | SI Trade |
14:56:11 - 29-Jul-26 |
| Unknown* | 0 | $1,390.66 | SI Trade |
14:55:07 - 29-Jul-26 |
| Unknown* | 0 | $1,390.66 | SI Trade |
14:55:07 - 29-Jul-26 |
| Unknown* | 0 | $1,383.72 | SI Trade |
14:55:07 - 29-Jul-26 |
| Unknown* | 0 | $1,383.72 | SI Trade |
14:54:48 - 29-Jul-26 |
| Unknown* | 0 | $1,390.66 | SI Trade |
14:54:48 - 29-Jul-26 |
| Unknown* | 0 | $1,383.72 | SI Trade |
14:54:48 - 29-Jul-26 |
| Unknown* | 0 | $1,383.70 | SI Trade |
14:54:03 - 29-Jul-26 |
| Unknown* | 0 | $1,387.53 | SI Trade |
14:54:03 - 29-Jul-26 |
| Unknown* | 0 | $1,390.66 | SI Trade |
14:53:52 - 29-Jul-26 |
| Unknown* | 0 | $1,390.66 | SI Trade |
14:53:52 - 29-Jul-26 |
| Unknown* | 0 | $1,390.66 | SI Trade |
14:53:52 - 29-Jul-26 |
| Unknown* | 0 | $1,387.55 | SI Trade |
14:53:21 - 29-Jul-26 |
| Unknown* | 0 | $1,387.55 | SI Trade |
14:53:21 - 29-Jul-26 |
| Unknown* | 0 | $1,387.55 | SI Trade |
14:53:21 - 29-Jul-26 |
| Unknown* | 0 | $1,387.55 | SI Trade |
14:53:21 - 29-Jul-26 |
| Unknown* | 0 | $1,387.55 | SI Trade |
14:53:21 - 29-Jul-26 |
| Unknown* | 0 | $1,392.27 | SI Trade |
14:52:37 - 29-Jul-26 |
| Unknown* | 0 | $1,392.27 | SI Trade |
14:52:37 - 29-Jul-26 |
| Unknown* | 0 | $1,388.72 | SI Trade |
14:52:10 - 29-Jul-26 |
| Unknown* | 0 | $1,393.34 | SI Trade |
14:52:02 - 29-Jul-26 |
| Unknown* | 0 | $1,393.34 | SI Trade |
14:52:02 - 29-Jul-26 |
| Unknown* | 0 | $1,383.70 | SI Trade |
14:52:02 - 29-Jul-26 |
| Unknown* | 0 | $1,383.70 | SI Trade |
14:52:02 - 29-Jul-26 |
| Unknown* | 0 | $1,388.70 | SI Trade |
14:51:06 - 29-Jul-26 |
| Unknown* | 0 | $1,389.30 | SI Trade |
14:50:53 - 29-Jul-26 |
| Unknown* | 0 | $1,390.18 | SI Trade |
14:50:39 - 29-Jul-26 |
| Unknown* | 0 | $1,390.18 | SI Trade |
14:50:39 - 29-Jul-26 |
| Unknown* | 0 | $1,390.68 | SI Trade |
14:50:32 - 29-Jul-26 |
| Unknown* | 0 | $1,386.70 | SI Trade |
14:50:18 - 29-Jul-26 |
| Unknown* | 0 | $1,392.07 | SI Trade |
14:50:14 - 29-Jul-26 |
| Unknown* | 0 | $1,392.07 | SI Trade |
14:50:14 - 29-Jul-26 |
| Unknown* | 0 | $1,392.08 | SI Trade |
14:49:45 - 29-Jul-26 |
| Unknown* | 0 | $1,390.69 | OTC Trade |
14:49:33 - 29-Jul-26 |
| Unknown* | 0 | $1,390.69 | OTC Trade |
14:49:33 - 29-Jul-26 |
| Unknown* | 0 | $1,390.69 | OTC Trade |
14:49:33 - 29-Jul-26 |
| Unknown* | 0 | $1,390.69 | OTC Trade |
14:49:33 - 29-Jul-26 |
| Unknown* | 0 | $1,390.69 | OTC Trade |
14:49:33 - 29-Jul-26 |
| Unknown* | 0 | $1,390.69 | OTC Trade |
14:49:33 - 29-Jul-26 |
| Unknown* | 0 | $1,386.74 | SI Trade |
14:49:29 - 29-Jul-26 |
| Unknown* | 0 | $1,386.74 | SI Trade |
14:49:29 - 29-Jul-26 |
| Unknown* | 0 | $1,386.74 | SI Trade |
14:49:29 - 29-Jul-26 |
| Unknown* | 0 | $1,393.36 | SI Trade |
14:49:29 - 29-Jul-26 |
| Unknown* | 0 | $1,386.74 | SI Trade |
14:49:29 - 29-Jul-26 |
| Unknown* | 0 | $1,386.74 | SI Trade |
14:49:29 - 29-Jul-26 |
| Unknown* | 0 | $1,386.74 | SI Trade |
14:49:29 - 29-Jul-26 |
| Unknown* | 0 | $1,393.36 | SI Trade |
14:49:29 - 29-Jul-26 |
| Unknown* | 0 | $1,391.92 | SI Trade |
14:47:46 - 29-Jul-26 |
| Unknown* | 0 | $1,391.92 | SI Trade |
14:47:07 - 29-Jul-26 |
| Unknown* | 0 | $1,392.50 | SI Trade |
14:46:59 - 29-Jul-26 |
| Unknown* | 0 | $1,392.52 | SI Trade |
14:46:35 - 29-Jul-26 |
| Unknown* | 0 | $1,392.52 | SI Trade |
14:46:18 - 29-Jul-26 |
| Unknown* | 0 | $1,393.37 | SI Trade |
14:46:17 - 29-Jul-26 |
| Unknown* | 0 | $1,393.37 | SI Trade |
14:46:17 - 29-Jul-26 |
| Unknown* | 0 | $1,386.70 | SI Trade |
14:46:17 - 29-Jul-26 |
| Unknown* | 0 | $1,393.37 | SI Trade |
14:46:17 - 29-Jul-26 |
| Unknown* | 0 | $1,386.70 | SI Trade |
14:45:54 - 29-Jul-26 |
| Unknown* | 0 | $1,383.31 | SI Trade |
14:45:24 - 29-Jul-26 |
| Unknown* | 0 | $1,388.85 | SI Trade |
14:45:17 - 29-Jul-26 |
| Unknown* | 0 | $1,388.85 | SI Trade |
14:45:05 - 29-Jul-26 |
| Unknown* | 0 | $1,388.85 | SI Trade |
14:45:05 - 29-Jul-26 |
| Unknown* | 0 | $1,388.85 | SI Trade |
14:45:05 - 29-Jul-26 |
| Unknown* | 0 | $1,388.85 | SI Trade |
14:45:05 - 29-Jul-26 |
| Unknown* | 0 | $1,383.24 | SI Trade |
14:45:05 - 29-Jul-26 |
| Unknown* | 0 | $1,388.85 | SI Trade |
14:45:05 - 29-Jul-26 |
| Unknown* | 0 | $1,388.85 | SI Trade |
14:45:05 - 29-Jul-26 |
| Unknown* | 0 | $1,388.85 | SI Trade |
14:45:05 - 29-Jul-26 |
| Unknown* | 0 | $1,390.08 | SI Trade |
14:43:34 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:43:29 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:43:29 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:43:29 - 29-Jul-26 |
| Unknown* | 0 | $1,383.24 | SI Trade |
14:43:29 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:43:29 - 29-Jul-26 |
| Unknown* | 0 | $1,383.24 | SI Trade |
14:43:29 - 29-Jul-26 |
| Unknown* | 0 | $1,383.24 | SI Trade |
14:43:29 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:42:32 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:42:32 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:42:32 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:42:32 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:42:32 - 29-Jul-26 |
| Unknown* | 0 | $1,388.88 | SI Trade |
14:42:32 - 29-Jul-26 |
| Unknown* | 0 | $1,390.08 | SI Trade |
14:42:00 - 29-Jul-26 |
| Unknown* | 0 | $1,390.02 | SI Trade |
14:41:59 - 29-Jul-26 |
| Unknown* | 0 | $1,390.02 | SI Trade |
14:41:59 - 29-Jul-26 |
| Unknown* | 0 | $1,383.19 | SI Trade |
14:41:18 - 29-Jul-26 |
| Unknown* | 0 | $1,390.08 | SI Trade |
14:41:11 - 29-Jul-26 |
| Unknown* | 0 | $1,390.08 | SI Trade |
14:41:11 - 29-Jul-26 |
| Unknown* | 0 | $1,390.08 | SI Trade |
14:41:02 - 29-Jul-26 |
| Unknown* | 0 | $1,390.08 | SI Trade |
14:41:02 - 29-Jul-26 |
| Unknown* | 0 | $1,387.93 | SI Trade |
14:40:21 - 29-Jul-26 |
| Unknown* | 0 | $1,387.93 | SI Trade |
14:40:20 - 29-Jul-26 |
| Unknown* | 0 | $1,387.56 | SI Trade |
14:40:12 - 29-Jul-26 |
| Unknown* | 0 | $1,387.64 | SI Trade |
14:40:05 - 29-Jul-26 |
| Unknown* | 0 | $1,387.80 | SI Trade |
14:40:00 - 29-Jul-26 |
| Unknown* | 0 | $1,387.93 | SI Trade |
14:39:43 - 29-Jul-26 |
| Unknown* | 0 | $1,387.93 | SI Trade |
14:39:43 - 29-Jul-26 |
| Unknown* | 0 | $1,387.08 | SI Trade |
14:39:12 - 29-Jul-26 |
| Unknown* | 0 | $1,387.08 | SI Trade |
14:39:12 - 29-Jul-26 |
| Unknown* | 0 | $1,387.08 | SI Trade |
14:39:12 - 29-Jul-26 |
| Unknown* | 0 | $1,380.38 | SI Trade |
14:39:12 - 29-Jul-26 |
| Unknown* | 0 | $1,380.38 | SI Trade |
14:39:12 - 29-Jul-26 |
| Unknown* | 0 | $1,387.08 | SI Trade |
14:39:12 - 29-Jul-26 |
| Unknown* | 0 | $1,380.38 | SI Trade |
14:39:12 - 29-Jul-26 |
| Unknown* | 0 | $1,380.38 | SI Trade |
14:39:12 - 29-Jul-26 |
| Unknown* | 0 | $1,380.38 | SI Trade |
14:38:36 - 29-Jul-26 |
| Unknown* | 0 | $1,380.36 | SI Trade |
14:38:13 - 29-Jul-26 |
| Unknown* | 0 | $1,380.36 | SI Trade |
14:38:13 - 29-Jul-26 |
| Unknown* | 0 | $1,387.93 | SI Trade |
14:37:53 - 29-Jul-26 |
| Unknown* | 0 | $1,377.11 | SI Trade |
14:37:51 - 29-Jul-26 |
| Unknown* | 0 | $1,383.62 | SI Trade |
14:37:48 - 29-Jul-26 |
| Unknown* | 0 | $1,383.62 | SI Trade |
14:37:48 - 29-Jul-26 |
| Unknown* | 0 | $1,383.62 | SI Trade |
14:37:48 - 29-Jul-26 |
| Unknown* | 0 | $1,383.62 | SI Trade |
14:37:48 - 29-Jul-26 |
| Unknown* | 1 | $1,377.10 | SI Trade |
14:37:34 - 29-Jul-26 |
| Unknown* | 0 | $1,385.38 | SI Trade |
14:37:27 - 29-Jul-26 |
| Unknown* | 0 | $1,385.38 | SI Trade |
14:37:27 - 29-Jul-26 |
| Unknown* | 0 | $1,388.42 | SI Trade |
14:37:14 - 29-Jul-26 |
| Unknown* | 0 | $1,388.42 | SI Trade |
14:37:14 - 29-Jul-26 |
| Unknown* | 0 | $1,384.97 | SI Trade |
14:37:00 - 29-Jul-26 |
| Unknown* | 0 | $1,377.08 | SI Trade |
14:36:40 - 29-Jul-26 |
| Unknown* | 0 | $1,379.90 | SI Trade |
14:36:40 - 29-Jul-26 |
| Unknown* | 0 | $1,379.90 | SI Trade |
14:36:40 - 29-Jul-26 |
| Unknown* | 0 | $1,377.08 | SI Trade |
14:36:40 - 29-Jul-26 |
| Unknown* | 0 | $1,379.90 | SI Trade |
14:36:40 - 29-Jul-26 |
| Unknown* | 0 | $1,379.90 | SI Trade |
14:36:40 - 29-Jul-26 |
| Unknown* | 0 | $1,379.90 | SI Trade |
14:36:40 - 29-Jul-26 |
| Unknown* | 0 | $1,382.66 | SI Trade |
14:36:01 - 29-Jul-26 |
| Unknown* | 0 | $1,382.66 | SI Trade |
14:36:01 - 29-Jul-26 |
| Unknown* | 0 | $1,382.66 | SI Trade |
14:35:58 - 29-Jul-26 |
| Unknown* | 0 | $1,380.39 | SI Trade |
14:35:51 - 29-Jul-26 |
| Unknown* | 0 | $1,380.39 | SI Trade |
14:35:51 - 29-Jul-26 |
| Unknown* | 0 | $1,384.95 | SI Trade |
14:35:51 - 29-Jul-26 |
| Unknown* | 0 | $1,384.95 | SI Trade |
14:35:51 - 29-Jul-26 |
| Unknown* | 0 | $1,384.95 | SI Trade |
14:35:19 - 29-Jul-26 |
| Unknown* | 0 | $1,380.40 | SI Trade |
14:35:19 - 29-Jul-26 |
| Unknown* | 0 | $1,388.20 | SI Trade |
14:34:59 - 29-Jul-26 |
| Unknown* | 0 | $1,388.20 | SI Trade |
14:34:59 - 29-Jul-26 |
| Unknown* | 0 | $1,388.20 | SI Trade |
14:34:33 - 29-Jul-26 |
| Unknown* | 0 | $1,380.39 | SI Trade |
14:34:33 - 29-Jul-26 |
| Unknown* | 0 | $1,380.39 | SI Trade |
14:34:33 - 29-Jul-26 |
| Unknown* | 0 | $1,388.20 | SI Trade |
14:34:33 - 29-Jul-26 |
| Unknown* | 0 | $1,380.39 | SI Trade |
14:34:33 - 29-Jul-26 |
| Unknown* | 0 | $1,393.37 | SI Trade |
14:33:43 - 29-Jul-26 |
| Unknown* | 0 | $1,393.37 | SI Trade |
14:33:43 - 29-Jul-26 |
| Unknown* | 0 | $1,393.37 | SI Trade |
14:33:41 - 29-Jul-26 |
| Unknown* | 0 | $1,393.37 | SI Trade |
14:33:41 - 29-Jul-26 |
| Unknown* | 0 | $1,393.37 | SI Trade |
14:33:36 - 29-Jul-26 |
| Unknown* | 0 | $1,376.85 | SI Trade |
14:33:33 - 29-Jul-26 |
| Unknown* | 0 | $1,371.95 | SI Trade |
14:33:23 - 29-Jul-26 |
| Unknown* | 0 | $1,382.52 | SI Trade |
14:33:23 - 29-Jul-26 |
| Unknown* | 0 | $1,382.52 | SI Trade |
14:33:23 - 29-Jul-26 |
| Unknown* | 0 | $1,371.95 | SI Trade |
14:33:23 - 29-Jul-26 |
| Unknown* | 0 | $1,382.52 | SI Trade |
14:33:00 - 29-Jul-26 |
| Unknown* | 0 | $1,382.47 | SI Trade |
14:32:58 - 29-Jul-26 |
| Unknown* | 0 | $1,379.57 | SI Trade |
14:32:51 - 29-Jul-26 |
| Unknown* | 0 | $1,386.56 | SI Trade |
14:32:50 - 29-Jul-26 |
| Unknown* | 0 | $1,386.56 | SI Trade |
14:32:50 - 29-Jul-26 |
| Unknown* | 0 | $1,386.56 | SI Trade |
14:32:50 - 29-Jul-26 |
| Unknown* | 0 | $1,372.62 | SI Trade |
14:32:29 - 29-Jul-26 |
| Unknown* | 0 | $1,386.56 | SI Trade |
14:32:29 - 29-Jul-26 |
| Unknown* | 0 | $1,386.56 | SI Trade |
14:32:20 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |
| Unknown* | 0 | $1,398.04 | SI Trade |
14:32:10 - 29-Jul-26 |