Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,368.58 SI Trade
 08:58:45 - 23-Oct-26
Unknown* 0 $1,368.58 SI Trade
 08:58:45 - 23-Oct-26
Unknown* 0 $1,330.32 SI Trade
 23:03:03 - 22-Oct-26
Unknown* 0 $1,337.07 SI Trade
 22:00:51 - 22-Oct-26
Unknown* 0 $1,358.94 SI Trade
 20:58:58 - 22-Oct-26
Unknown* 0 $1,358.20 SI Trade
 20:58:47 - 22-Oct-26
Unknown* 0 $1,358.08 SI Trade
 20:58:45 - 22-Oct-26
Unknown* 0 $1,357.70 SI Trade
 20:58:22 - 22-Oct-26
Unknown* 0 $1,357.85 SI Trade
 20:58:10 - 22-Oct-26
Unknown* 0 $1,357.77 SI Trade
 20:56:57 - 22-Oct-26
Unknown* 0 $1,357.77 SI Trade
 20:56:56 - 22-Oct-26
Unknown* 0 $1,357.93 SI Trade
 20:56:32 - 22-Oct-26
Unknown* 0 $1,358.25 SI Trade
 20:56:18 - 22-Oct-26
Unknown* 0 $1,356.99 SI Trade
 20:56:13 - 22-Oct-26
Unknown* 0 $1,356.89 SI Trade
 20:56:07 - 22-Oct-26
Unknown* 0 $1,358.04 SI Trade
 20:55:49 - 22-Oct-26
Unknown* 0 $1,357.19 SI Trade
 20:53:58 - 22-Oct-26
Unknown* 0 $1,357.44 SI Trade
 20:53:37 - 22-Oct-26
Unknown* 0 $1,356.41 SI Trade
 20:53:27 - 22-Oct-26
Unknown* 0 $1,358.21 SI Trade
 20:53:14 - 22-Oct-26
Unknown* 0 $1,357.60 SI Trade
 20:53:14 - 22-Oct-26
Unknown* 0 $1,358.70 SI Trade
 20:52:42 - 22-Oct-26
Unknown* 0 $1,359.14 SI Trade
 20:52:10 - 22-Oct-26
Unknown* 0 $1,359.54 SI Trade
 20:52:08 - 22-Oct-26
Unknown* 0 $1,358.58 SI Trade
 20:51:49 - 22-Oct-26
Unknown* 0 $1,358.58 SI Trade
 20:51:43 - 22-Oct-26
Unknown* 0 $1,359.24 SI Trade
 20:51:41 - 22-Oct-26
Unknown* 0 $1,359.85 SI Trade
 20:51:38 - 22-Oct-26
Unknown* 0 $1,359.85 SI Trade
 20:51:29 - 22-Oct-26
Unknown* 0 $1,357.49 SI Trade
 20:50:59 - 22-Oct-26
Unknown* 0 $1,356.60 SI Trade
 20:50:35 - 22-Oct-26
Unknown* 0 $1,356.81 SI Trade
 20:50:16 - 22-Oct-26
Unknown* 0 $1,357.04 SI Trade
 20:49:26 - 22-Oct-26
Unknown* 0 $1,357.04 SI Trade
 20:49:25 - 22-Oct-26
Unknown* 0 $1,355.28 SI Trade
 20:49:02 - 22-Oct-26
Unknown* 0 $1,354.45 SI Trade
 20:49:02 - 22-Oct-26
Unknown* 0 $1,355.28 SI Trade
 20:48:51 - 22-Oct-26
Unknown* 0 $1,354.13 SI Trade
 20:48:43 - 22-Oct-26
Unknown* 0 $1,355.28 SI Trade
 20:48:43 - 22-Oct-26
Unknown* 0 $1,355.28 SI Trade
 20:48:38 - 22-Oct-26
Unknown* 0 $1,354.07 SI Trade
 20:48:33 - 22-Oct-26
Unknown* 0 $1,355.23 SI Trade
 20:48:21 - 22-Oct-26
Unknown* 0 $1,356.90 SI Trade
 20:48:16 - 22-Oct-26
Unknown* 0 $1,356.40 SI Trade
 20:47:58 - 22-Oct-26
Unknown* 0 $1,356.40 SI Trade
 20:47:51 - 22-Oct-26
Unknown* 0 $1,356.78 SI Trade
 20:47:23 - 22-Oct-26
Unknown* 0 $1,356.16 SI Trade
 20:47:00 - 22-Oct-26
Unknown* 0 $1,357.13 SI Trade
 20:45:10 - 22-Oct-26
Unknown* 0 $1,356.71 SI Trade
 20:45:06 - 22-Oct-26
Unknown* 0 $1,355.47 SI Trade
 20:44:29 - 22-Oct-26
Unknown* 0 $1,355.88 SI Trade
 20:44:05 - 22-Oct-26
Unknown* 0 $1,356.44 SI Trade
 20:43:20 - 22-Oct-26
Unknown* 0 $1,355.62 SI Trade
 20:42:45 - 22-Oct-26
Unknown* 0 $1,356.44 SI Trade
 20:42:29 - 22-Oct-26
Unknown* 0 $1,355.62 SI Trade
 20:42:29 - 22-Oct-26
Unknown* 0 $1,356.56 SI Trade
 20:42:05 - 22-Oct-26
Unknown* 0 $1,356.44 SI Trade
 20:41:40 - 22-Oct-26
Unknown* 0 $1,355.34 SI Trade
 20:41:17 - 22-Oct-26
Unknown* 0 $1,356.28 SI Trade
 20:40:29 - 22-Oct-26
Unknown* 0 $1,357.56 SI Trade
 20:40:21 - 22-Oct-26
Unknown* 0 $1,357.56 SI Trade
 20:40:21 - 22-Oct-26
Unknown* 0 $1,357.56 SI Trade
 20:40:14 - 22-Oct-26
Unknown* 0 $1,357.56 SI Trade
 20:40:14 - 22-Oct-26
Unknown* 0 $1,357.56 SI Trade
 20:40:00 - 22-Oct-26
Unknown* 0 $1,357.54 SI Trade
 20:39:36 - 22-Oct-26
Unknown* 0 $1,357.54 SI Trade
 20:39:25 - 22-Oct-26
Unknown* 0 $1,353.37 SI Trade
 20:36:43 - 22-Oct-26
Unknown* 0 $1,354.44 SI Trade
 20:36:26 - 22-Oct-26
Unknown* 0 $1,354.64 SI Trade
 20:35:36 - 22-Oct-26
Unknown* 0 $1,354.47 SI Trade
 20:35:09 - 22-Oct-26
Unknown* 0 $1,354.90 SI Trade
 20:35:01 - 22-Oct-26
Unknown* 0 $1,355.48 SI Trade
 20:34:33 - 22-Oct-26
Unknown* 0 $1,355.62 SI Trade
 20:34:24 - 22-Oct-26
Unknown* 0 $1,355.62 SI Trade
 20:33:53 - 22-Oct-26
Unknown* 0 $1,353.42 SI Trade
 20:33:09 - 22-Oct-26
Unknown* 0 $1,353.42 SI Trade
 20:33:01 - 22-Oct-26
Unknown* 0 $1,354.36 SI Trade
 20:32:49 - 22-Oct-26
Unknown* 0 $1,354.50 SI Trade
 20:32:34 - 22-Oct-26
Unknown* 0 $1,353.17 SI Trade
 20:32:34 - 22-Oct-26
Unknown* 0 $1,353.17 SI Trade
 20:31:52 - 22-Oct-26
Unknown* 0 $1,352.74 SI Trade
 20:31:01 - 22-Oct-26
Unknown* 0 $1,352.74 SI Trade
 20:31:01 - 22-Oct-26
Unknown* 0 $1,354.47 SI Trade
 20:30:05 - 22-Oct-26
Unknown* 0 $1,354.57 SI Trade
 20:29:06 - 22-Oct-26
Unknown* 0 $1,353.23 SI Trade
 20:29:01 - 22-Oct-26
Unknown* 0 $1,353.23 SI Trade
 20:28:59 - 22-Oct-26
Unknown* 0 $1,353.23 SI Trade
 20:28:59 - 22-Oct-26
Unknown* 0 $1,351.01 SI Trade
 20:27:33 - 22-Oct-26
Unknown* 0 $1,351.15 SI Trade
 20:26:34 - 22-Oct-26
Unknown* 0 $1,353.42 SI Trade
 20:25:52 - 22-Oct-26
Unknown* 0 $1,353.42 SI Trade
 20:25:52 - 22-Oct-26
Unknown* 0 $1,353.42 SI Trade
 20:25:52 - 22-Oct-26
Unknown* 0 $1,352.30 SI Trade
 20:25:16 - 22-Oct-26
Unknown* 0 $1,350.65 SI Trade
 20:24:57 - 22-Oct-26
Unknown* 0 $1,354.66 SI Trade
 20:24:15 - 22-Oct-26
Unknown* 0 $1,351.47 SI Trade
 20:24:15 - 22-Oct-26
Unknown* 0 $1,352.77 SI Trade
 20:23:51 - 22-Oct-26
Unknown* 0 $1,352.74 SI Trade
 20:23:45 - 22-Oct-26
Unknown* 0 $1,352.66 SI Trade
 20:23:27 - 22-Oct-26
Unknown* 0 $1,353.99 SI Trade
 20:22:54 - 22-Oct-26
Unknown* 0 $1,354.04 SI Trade
 20:22:10 - 22-Oct-26
Unknown* 0 $1,353.52 SI Trade
 20:20:41 - 22-Oct-26
Unknown* 0 $1,353.78 SI Trade
 20:20:18 - 22-Oct-26
Unknown* 0 $1,350.92 SI Trade
 20:20:07 - 22-Oct-26
Unknown* 0 $1,350.39 SI Trade
 20:19:11 - 22-Oct-26
Unknown* 0 $1,351.35 SI Trade
 20:18:45 - 22-Oct-26
Unknown* 0 $1,351.35 SI Trade
 20:18:45 - 22-Oct-26
Unknown* 0 $1,349.50 SI Trade
 20:17:56 - 22-Oct-26
Unknown* 0 $1,351.03 SI Trade
 20:17:56 - 22-Oct-26
Unknown* 0 $1,349.61 SI Trade
 20:16:12 - 22-Oct-26
Unknown* 0 $1,350.22 SI Trade
 20:15:01 - 22-Oct-26
Unknown* 0 $1,351.37 SI Trade
 20:14:14 - 22-Oct-26
Unknown* 0 $1,351.37 SI Trade
 20:14:12 - 22-Oct-26
Unknown* 0 $1,351.77 SI Trade
 20:13:54 - 22-Oct-26
Unknown* 0 $1,352.00 SI Trade
 20:13:25 - 22-Oct-26
Unknown* 0 $1,352.00 SI Trade
 20:13:25 - 22-Oct-26
Unknown* 0 $1,349.85 SI Trade
 20:13:00 - 22-Oct-26
Unknown* 0 $1,351.97 SI Trade
 20:12:37 - 22-Oct-26
Unknown* 0 $1,351.97 SI Trade
 20:12:31 - 22-Oct-26
Unknown* 0 $1,351.50 SI Trade
 20:12:13 - 22-Oct-26
Unknown* 0 $1,351.30 SI Trade
 20:11:34 - 22-Oct-26
Unknown* 0 $1,350.46 OTC Trade
 20:09:45 - 22-Oct-26
Unknown* 0 $1,353.36 SI Trade
 20:09:30 - 22-Oct-26
Unknown* 0 $1,351.95 SI Trade
 20:09:20 - 22-Oct-26
Unknown* 0 $1,351.40 SI Trade
 20:07:43 - 22-Oct-26
Unknown* 0 $1,351.52 SI Trade
 20:07:43 - 22-Oct-26
Unknown* 0 $1,351.52 SI Trade
 20:07:43 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:07:00 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:07:00 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:06:55 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:06:55 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:06:24 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:06:24 - 22-Oct-26
Unknown* 0 $1,349.96 SI Trade
 20:06:13 - 22-Oct-26
Unknown* 0 $1,349.99 SI Trade
 20:06:00 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:05:35 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:05:35 - 22-Oct-26
Unknown* 0 $1,348.35 SI Trade
 20:05:35 - 22-Oct-26
Unknown* 0 $1,348.35 SI Trade
 20:05:35 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:05:10 - 22-Oct-26
Unknown* 0 $1,350.07 SI Trade
 20:04:55 - 22-Oct-26
Unknown* 0 $1,348.36 SI Trade
 20:04:29 - 22-Oct-26
Unknown* 0 $1,348.70 SI Trade
 20:04:22 - 22-Oct-26
Unknown* 0 $1,348.70 SI Trade
 20:04:22 - 22-Oct-26
Unknown* 0 $1,348.70 SI Trade
 20:03:45 - 22-Oct-26
Unknown* 0 $1,348.71 SI Trade
 20:03:36 - 22-Oct-26
Unknown* 0 $1,348.85 SI Trade
 20:02:18 - 22-Oct-26
Unknown* 0 $1,346.97 SI Trade
 20:02:07 - 22-Oct-26
Unknown* 0 $1,346.83 SI Trade
 20:01:50 - 22-Oct-26
Unknown* 0 $1,348.86 SI Trade
 20:01:43 - 22-Oct-26
Unknown* 0 $1,346.91 SI Trade
 20:01:23 - 22-Oct-26
Unknown* 0 $1,348.13 SI Trade
 20:01:17 - 22-Oct-26
Unknown* 0 $1,349.42 SI Trade
 20:01:12 - 22-Oct-26
Unknown* 0 $1,348.65 SI Trade
 20:00:47 - 22-Oct-26
Unknown* 0 $1,351.01 SI Trade
 20:00:30 - 22-Oct-26
Unknown* 0 $1,351.08 SI Trade
 20:00:03 - 22-Oct-26
Unknown* 0 $1,351.10 SI Trade
 19:59:56 - 22-Oct-26
Unknown* 0 $1,351.10 SI Trade
 19:59:51 - 22-Oct-26
Unknown* 0 $1,349.51 SI Trade
 19:59:24 - 22-Oct-26
Unknown* 0 $1,351.58 SI Trade
 19:59:02 - 22-Oct-26
Unknown* 0 $1,350.19 SI Trade
 19:58:44 - 22-Oct-26
Unknown* 0 $1,351.84 SI Trade
 19:58:21 - 22-Oct-26
Unknown* 0 $1,350.76 SI Trade
 19:57:54 - 22-Oct-26
Unknown* 0 $1,350.76 SI Trade
 19:57:54 - 22-Oct-26
Unknown* 0 $1,350.76 SI Trade
 19:56:59 - 22-Oct-26
Unknown* 0 $1,348.84 SI Trade
 19:56:57 - 22-Oct-26
Unknown* 0 $1,350.85 SI Trade
 19:56:21 - 22-Oct-26
Unknown* 0 $1,349.12 SI Trade
 19:56:21 - 22-Oct-26
Unknown* 0 $1,348.69 SI Trade
 19:55:27 - 22-Oct-26
Unknown* 0 $1,348.69 SI Trade
 19:55:27 - 22-Oct-26
Unknown* 2 $1,350.0995 OTC Trade
 19:55:13 - 22-Oct-26
Unknown* 0 $1,350.22 SI Trade
 19:54:27 - 22-Oct-26
Unknown* 0 $1,349.17 SI Trade
 19:54:20 - 22-Oct-26
Unknown* 0 $1,347.79 SI Trade
 19:54:04 - 22-Oct-26
Unknown* 0 $1,349.52 SI Trade
 19:53:13 - 22-Oct-26
Unknown* 0 $1,349.52 SI Trade
 19:53:13 - 22-Oct-26
Unknown* 0 $1,349.69 SI Trade
 19:53:06 - 22-Oct-26
Unknown* 0 $1,349.69 SI Trade
 19:53:05 - 22-Oct-26
Unknown* 0 $1,349.69 SI Trade
 19:52:50 - 22-Oct-26
Unknown* 0 $1,346.76 SI Trade
 19:51:54 - 22-Oct-26
Unknown* 0 $1,350.05 SI Trade
 19:51:00 - 22-Oct-26
Unknown* 0 $1,348.84 SI Trade
 19:50:27 - 22-Oct-26
Unknown* 0 $1,350.15 SI Trade
 19:50:02 - 22-Oct-26
Unknown* 0 $1,350.15 SI Trade
 19:50:02 - 22-Oct-26
Unknown* 0 $1,348.47 SI Trade
 19:49:29 - 22-Oct-26
Unknown* 0 $1,348.64 SI Trade
 19:49:25 - 22-Oct-26
Unknown* 0 $1,350.75 SI Trade
 19:49:05 - 22-Oct-26
Unknown* 0 $1,350.75 SI Trade
 19:48:03 - 22-Oct-26
Unknown* 0 $1,350.75 SI Trade
 19:47:46 - 22-Oct-26
Unknown* 0 $1,348.47 SI Trade
 19:47:37 - 22-Oct-26
Unknown* 0 $1,350.75 SI Trade
 19:47:23 - 22-Oct-26
Unknown* 0 $1,350.83 SI Trade
 19:47:14 - 22-Oct-26
Unknown* 0 $1,350.83 SI Trade
 19:47:14 - 22-Oct-26
Unknown* 0 $1,348.74 SI Trade
 19:46:21 - 22-Oct-26
Unknown* 0 $1,350.87 SI Trade
 19:46:07 - 22-Oct-26
Unknown* 0 $1,350.77 SI Trade
 19:45:59 - 22-Oct-26
Unknown* 0 $1,349.30 SI Trade
 19:45:48 - 22-Oct-26
Unknown* 0 $1,348.47 SI Trade
 19:45:30 - 22-Oct-26
Unknown* 0 $1,347.71 SI Trade
 19:45:06 - 22-Oct-26
Unknown* 0 $1,349.31 SI Trade
 19:45:06 - 22-Oct-26
FTSE 100 Latest
Value10,690.16
Change-34.87