| Price | 387.94on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown 1 at $371.395 |
| Day's Volume: | 7 |
| Last Close: | $387.94 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $392.289 - $392.289 |
| 52wk Range: | $213.78 - $416.185 |
| Market Capitalisation: | $20,820m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 371.395 | Ordinary | 14:38:03 - 27-Jan-21 |
| Unknown* | 652 | 376.69 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
| Unknown* | 253 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
| Unknown* | 1 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
| Unknown* | 200 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
| Unknown* | 6 | 376.69 | Ordinary Delayed publication Historical | 21:05:39 - 26-Jan-21 |
| Unknown* | 8 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
| Unknown* | 448 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
| Unknown* | 22 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
| Unknown* | 12 | 376.69 | Ordinary Delayed publication Historical | 21:05:39 - 26-Jan-21 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
