Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.88on 23-04-2018 at 16:16:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Last Trade: Unknown 1,500 at $299.88
Day's Volume: 0
Last Close: $299.88
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $183.00 - $299.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,500299.88Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*384279.17Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*384279.17Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*46278.054Ordinary
NonProtected portfolio
Single protected transaction
16:16:03 - 4-Nov-18
Unknown*7278.81Ordinary
Delayed publication
Historical
16:07:10 - 4-Nov-18
Unknown*355280.913Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*2,070283.87Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ww Grainger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00288.450
5th Apr 2018 (Thu)0.000.000.00283.870
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00277.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00273.030
29th Mar 2018 (Thu)0.000.000.00273.030
28th Mar 2018 (Wed)0.000.000.00276.630
27th Mar 2018 (Tue)0.000.000.00270.050
26th Mar 2018 (Mon)0.000.000.00280.170
23rd Mar 2018 (Fri)0.000.000.00285.470

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered