Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.299on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $237.29
Day's Volume: 0
Last Close: $232.299
Open: $0.00
ISIN: US3848021040
Day's Range $232.299 - $232.299
52wk Range: $213.78 - $341.14
Market Capitalisation: $12,468m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48237.29Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*334213.78Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*30235.189Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:38 - 19-Mar-20
Unknown*1,842279.62Ordinary
Delayed publication
Historical
20:11:38 - 10-Mar-20
Unknown*7255.266Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:33 - 09-Mar-20
Unknown*23289.003Ordinary
Delayed publication
Historical
20:55:50 - 05-Mar-20
Unknown*73289.441Ordinary
Delayed publication
Historical
20:55:50 - 05-Mar-20
Unknown*113283.551Ordinary
Delayed publication
Historical
20:58:51 - 02-Mar-20
Unknown*651277.54Ordinary
Delayed publication
Historical
21:00:39 - 28-Feb-20
Unknown*100277.54Ordinary
Delayed publication
Historical
21:12:10 - 28-Feb-20

Share Price History for Ww Grainger Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered