Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.754on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Last Trade: Sell 122 at $363.15
Day's Volume: 0
Last Close: $360.754
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $183.00 - $360.754
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*122363.15Ordinary
Delayed publication
Historical
15:09:20 - 20-Aug-18
Unknown*192353.16Ordinary
Delayed publication
Historical
21:00:51 - 13-Aug-18
Unknown*109353.1621:00:51 - 13-Aug-18
Sell*14351.1716:38:33 - 13-Aug-18
Sell*14351.22Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:38:33 - 13-Aug-18
Unknown*7351.03715:28:23 - 8-Aug-18
Unknown*65348.09Ordinary
Delayed publication
Historical
14:30:19 - 8-Aug-18

Share Price History for Ww Grainger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00360.7540
17th Aug 2018 (Fri)0.000.000.00360.7540
16th Aug 2018 (Thu)0.000.000.00360.7540
15th Aug 2018 (Wed)0.000.000.00350.0410
14th Aug 2018 (Tue)0.000.000.00350.0410
13th Aug 2018 (Mon)0.000.000.00350.0410
10th Aug 2018 (Fri)0.000.000.00350.0410
9th Aug 2018 (Thu)0.000.000.00351.0370
8th Aug 2018 (Wed)0.000.000.00346.560
7th Aug 2018 (Tue)0.000.000.00346.560
6th Aug 2018 (Mon)0.000.000.00346.560
3rd Aug 2018 (Fri)0.000.000.00346.560
2nd Aug 2018 (Thu)0.000.000.00346.560
1st Aug 2018 (Wed)0.000.000.00342.1700
31st Jul 2018 (Tue)0.000.000.00342.1700
30th Jul 2018 (Mon)0.000.000.00342.1700
27th Jul 2018 (Fri)0.000.000.00342.1700
26th Jul 2018 (Thu)0.000.000.00339.5380
25th Jul 2018 (Wed)0.000.000.00339.5380
24th Jul 2018 (Tue)0.000.000.00339.5380
23rd Jul 2018 (Mon)0.000.000.00301.0180

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered