Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,152.48 on 28-04-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,152.48
Day's Volume: 8
Last Close: $1,152.48
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $921.71589 - $1,202.50
Market Capitalisation: $54.83b
VWAP: $1,157.87059
Shares in Issue: 47.33m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,152.48 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,152.48 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
Unknown* 0 $1,163.74 SI Trade
 19:12:38 - 28-Apr-26
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 1,152.48 1,152.48 1,152.48 1,152.48 8
27th Apr 2026 (Mon) 1,158.50 1,158.50 1,158.50 1,158.50 2
24th Apr 2026 (Fri) 1,145.65 1,145.65 1,145.65 1,145.65 192
23rd Apr 2026 (Thu) 1,181.53 1,181.53 1,181.53 1,181.53 91
22nd Apr 2026 (Wed) 1,167.47 1,167.47 1,167.47 1,167.47 78
21st Apr 2026 (Tue) 1,163.89 1,163.89 1,163.89 1,163.89 95
20th Apr 2026 (Mon) 1,154.74 1,154.74 1,154.74 1,154.74 7
17th Apr 2026 (Fri) 1,161.37 1,161.37 1,161.37 1,161.37 36
16th Apr 2026 (Thu) 1,144.41 1,144.41 1,144.41 1,144.41 4
15th Apr 2026 (Wed) 1,125.72 1,125.72 1,125.72 1,125.72 12
14th Apr 2026 (Tue) 1,158.49 1,158.49 1,158.49 1,158.49 21
13th Apr 2026 (Mon) 1,158.27 1,158.27 1,158.27 1,158.27 11
10th Apr 2026 (Fri) 1,174.54 1,174.54 1,174.54 1,174.54 11
9th Apr 2026 (Thu) 1,178.82 1,178.82 1,178.82 1,178.82 103
8th Apr 2026 (Wed) 1,157.80 1,157.80 1,157.80 1,157.80 155
7th Apr 2026 (Tue) 1,105.26 1,105.26 1,105.26 1,105.26 257
6th Apr 2026 (Mon) 1,113.43 1,113.43 1,113.43 1,113.43 0
3rd Apr 2026 (Fri) 1,113.43 1,113.43 1,113.43 1,113.43 0
2nd Apr 2026 (Thu) 1,113.43 1,113.43 1,113.43 1,113.43 17
1st Apr 2026 (Wed) 1,109.00 1,109.00 1,109.00 1,109.00 55
31st Mar 2026 (Tue) 1,084.27 1,084.27 1,084.27 1,084.27 43
30th Mar 2026 (Mon) 1,062.01 1,062.01 1,062.01 1,062.01 18
See more Ww Grainger Ord price history

Ww Grainger Ord (0IZI) Regulatory News

Date Source Headline
See more Ww Grainger Ord regulatory news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered