| Price | 435.83on 27-10-2021 at 10:32:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 42 at $430.64 |
| Day's Volume: | 0 |
| Last Close: | $435.83 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $455.55 - $455.55 |
| 52wk Range: | $346.801 - $465.948 |
| Market Capitalisation: | $22,696m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 430.64 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 42 | 430.64 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 431.56 | Ordinary | 17:13:06 - 26-Oct-21 |
| Unknown* | 4 | 434.355 | Ordinary | 15:12:30 - 26-Oct-21 |
| Unknown* | 4 | 434.355 | Ordinary | 15:12:30 - 26-Oct-21 |
| Unknown* | 0 | 434.55 | Ordinary | 14:39:09 - 26-Oct-21 |
| Unknown* | 100 | 435.83 | Ordinary Delayed publication Historical | 21:00:06 - 25-Oct-21 |
| Unknown* | 27 | 435.83 | Ordinary Delayed publication Historical | 21:00:06 - 25-Oct-21 |
| Unknown* | 646 | 435.83 | Ordinary Delayed publication Historical | 21:00:06 - 25-Oct-21 |
| Unknown* | 9 | 439.175 | Ordinary Non protected portfolio Single protected transaction | 17:10:15 - 25-Oct-21 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
