| Price | 299.88on 23-04-2018 at 16:16:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown 1,500 at $299.88 |
| Day's Volume: | 0 |
| Last Close: | $299.88 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.00 - $299.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 299.88 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 384 | 279.17 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 384 | 279.17 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 46 | 278.054 | Ordinary NonProtected portfolio Single protected transaction | 16:16:03 - 4-Nov-18 |
| Unknown* | 7 | 278.81 | Ordinary Delayed publication Historical | 16:07:10 - 4-Nov-18 |
| Unknown* | 355 | 280.913 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 2,070 | 283.87 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 288.45 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 283.87 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 277.48 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 273.03 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 273.03 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 276.63 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 270.05 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 280.17 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 285.47 | 0 |
