Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 435.83on 27-10-2021 at 10:32:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 42 at $430.64
Day's Volume: 0
Last Close: $435.83
Open: $0.00
ISIN: US3848021040
Day's Range $455.55 - $455.55
52wk Range: $346.801 - $465.948
Market Capitalisation: $22,696m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42430.64Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*42430.64Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*0431.56Ordinary
17:13:06 - 26-Oct-21
Unknown*4434.355Ordinary
15:12:30 - 26-Oct-21
Unknown*4434.355Ordinary
15:12:30 - 26-Oct-21
Unknown*0434.55Ordinary
14:39:09 - 26-Oct-21
Unknown*100435.83Ordinary
Delayed publication
Historical
21:00:06 - 25-Oct-21
Unknown*27435.83Ordinary
Delayed publication
Historical
21:00:06 - 25-Oct-21
Unknown*646435.83Ordinary
Delayed publication
Historical
21:00:06 - 25-Oct-21
Unknown*9439.175Ordinary
Non protected portfolio
Single protected transaction
17:10:15 - 25-Oct-21

Share Price History for Ww Grainger Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,256.90
Change-20.72


Login to your account

Forgot Password?

Not Registered