Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.38on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Last Trade: Unknown -35,000 at $300.38
Day's Volume: 0
Last Close: $300.38
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $183.00 - $365.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-35,000300.38Ordinary
Delayed publication
Historical
07:59:05 - 15-Nov-18
Unknown*35,000300.3807:59:05 - 14-Nov-18
Unknown*51295.96Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Sell*100287.2019:04:33 - 11-May-18
Sell*98287.3318:42:05 - 11-May-18
Sell*100286.8718:11:22 - 11-May-18
Sell*94286.5817:45:17 - 11-May-18
Sell*86286.9017:19:35 - 11-May-18
Sell*14286.9017:19:35 - 11-May-18
Sell*100287.5716:56:53 - 11-May-18

Share Price History for Ww Grainger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00300.380
15th Nov 2018 (Thu)0.000.000.00295.9635,000
14th Nov 2018 (Wed)0.000.000.00292.520
13th Nov 2018 (Tue)0.000.000.00286.520
12th Nov 2018 (Mon)0.000.000.00286.520
9th Nov 2018 (Fri)0.000.000.00286.520
8th Nov 2018 (Thu)0.000.000.00286.520
7th Nov 2018 (Wed)0.000.000.00286.520
6th Nov 2018 (Tue)0.000.000.00286.520
5th Nov 2018 (Mon)0.000.000.00286.520
2nd Nov 2018 (Fri)0.000.000.00283.970
1st Nov 2018 (Thu)0.000.000.00283.150
31st Oct 2018 (Wed)0.000.000.00275.550
30th Oct 2018 (Tue)0.000.000.00270.0420
29th Oct 2018 (Mon)0.000.000.00270.0420
26th Oct 2018 (Fri)0.000.000.00278.3950
25th Oct 2018 (Thu)0.000.000.00278.3950
24th Oct 2018 (Wed)0.000.000.00278.3950
23rd Oct 2018 (Tue)0.000.000.00278.3950
22nd Oct 2018 (Mon)0.000.000.00278.3950
19th Oct 2018 (Fri)0.000.000.00278.3950
18th Oct 2018 (Thu)0.000.000.00281.3540

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered