| Price | 405.97on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown 26 at $405.97 |
| Day's Volume: | 0 |
| Last Close: | $401.62 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $398.903 - $398.903 |
| 52wk Range: | $256.963 - $416.185 |
| Market Capitalisation: | $21,021m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 405.97 | Ordinary Delayed publication Historical | 21:00:10 - 12-Apr-21 |
| Unknown* | 40 | 405.97 | Ordinary Delayed publication Historical | 21:00:10 - 12-Apr-21 |
| Unknown* | 92 | 401.62 | Ordinary Delayed publication Historical | 21:00:10 - 09-Apr-21 |
| Unknown* | 92 | 401.62 | Ordinary Delayed publication Historical | 21:00:14 - 09-Apr-21 |
| Unknown* | 39 | 401.62 | Ordinary Delayed publication Historical | 21:06:47 - 09-Apr-21 |
| Unknown* | 124 | 401.62 | Ordinary Delayed publication Historical | 21:00:14 - 09-Apr-21 |
| Unknown* | 13 | 401.62 | Ordinary Delayed publication Historical | 21:06:47 - 09-Apr-21 |
| Unknown* | 6 | 397.91 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 6 | 397.91 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 6 | 397.91 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
