Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,134.34 on 27-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,134.34
Day's Volume: 281
Last Close: $1,134.34
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $921.71589 - $1,202.50
Market Capitalisation: $52.67b
VWAP: $893.70923
Shares in Issue: 47.55m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,134.34 SI Trade
 19:13:40 - 27-Feb-26
Unknown* 0 $1,137.38 SI Trade
 19:13:38 - 27-Feb-26
Unknown* 0 $1,134.34 SI Trade
 19:13:38 - 27-Feb-26
Unknown* 0 $1,134.34 SI Trade
 19:13:38 - 27-Feb-26
Unknown* 0 $1,134.34 SI Trade
 19:13:38 - 27-Feb-26
Unknown* 0 $1,137.38 SI Trade
 19:13:38 - 27-Feb-26
Unknown* 0 $1,134.34 SI Trade
 19:13:38 - 27-Feb-26
Unknown* 0 $1,134.34 SI Trade
 19:13:38 - 27-Feb-26
Unknown* 0 $1,137.38 SI Trade
 19:13:38 - 27-Feb-26
Unknown* 0 $1,137.38 SI Trade
 19:13:38 - 27-Feb-26
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,134.34 1,134.34 1,134.34 1,134.34 281
26th Feb 2026 (Thu) 1,107.77 1,107.77 1,107.77 1,107.77 95
25th Feb 2026 (Wed) 1,114.36 1,114.36 1,114.36 1,114.36 4
24th Feb 2026 (Tue) 1,126.17 1,126.17 1,126.17 1,126.17 87
23rd Feb 2026 (Mon) 1,121.75 1,121.75 1,121.75 1,121.75 10
20th Feb 2026 (Fri) 1,129.24 1,129.24 1,129.24 1,129.24 3
19th Feb 2026 (Thu) 1,130.89 1,130.89 1,130.89 1,130.89 7
18th Feb 2026 (Wed) 1,130.50 1,130.50 1,130.50 1,130.50 633
17th Feb 2026 (Tue) 1,140.21 1,140.21 1,140.21 1,140.21 2
16th Feb 2026 (Mon) 1,132.01 1,132.01 1,132.01 1,132.01 0
13th Feb 2026 (Fri) 1,137.55 1,137.55 1,137.55 1,137.55 346
12th Feb 2026 (Thu) 1,127.17 1,127.17 1,127.17 1,127.17 39
11th Feb 2026 (Wed) 1,202.50 1,202.50 1,202.50 1,202.50 72
10th Feb 2026 (Tue) 1,181.97 1,181.97 1,181.97 1,181.97 95
9th Feb 2026 (Mon) 1,189.75 1,189.75 1,189.75 1,189.75 500
6th Feb 2026 (Fri) 1,189.12 1,189.12 1,189.12 1,189.12 406
5th Feb 2026 (Thu) 1,189.28 1,189.28 1,189.28 1,189.28 113
4th Feb 2026 (Wed) 1,188.17 1,188.17 1,188.17 1,188.17 75
3rd Feb 2026 (Tue) 1,148.93 1,148.93 1,148.93 1,148.93 504
2nd Feb 2026 (Mon) 1,094.00 1,094.00 1,094.00 1,094.00 12
See more Ww Grainger Ord price history

Ww Grainger Ord (0IZI) Regulatory News

Date Source Headline
See more Ww Grainger Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered