Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 341.14on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Sponsored Financial Content
Last Trade: Unknown 107 at $331.07
Day's Volume: 0
Last Close: $341.14
Open: $0.00
ISIN: US3848021040
Day's Range $338.716 - $338.716
52wk Range: $261.65 - $341.14
Market Capitalisation: $18,616m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107331.07Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*93340.15Ordinary
Delayed publication
Historical
21:00:32 - 17-Jan-20
Unknown*292340.107Ordinary
15:19:25 - 17-Jan-20
Unknown*29339.801Ordinary
15:11:09 - 17-Jan-20
Unknown*193339.885Ordinary
Delayed publication
Historical
20:58:54 - 16-Jan-20
Unknown*526341.14Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*1338.716Ordinary
Non protected portfolio
Single protected transaction
16:16:13 - 16-Jan-20
Unknown*36339.27Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*112344.635Ordinary
Delayed publication
Historical
20:56:06 - 10-Jan-20
Unknown*136341.876Ordinary
Delayed publication
Historical
20:50:00 - 09-Jan-20

Share Price History for Ww Grainger Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered