| Price | 319.05on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown 15 at $320.205 |
| Day's Volume: | 992 |
| Last Close: | $319.05 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $318.29 - $318.29 |
| 52wk Range: | $261.65 - $330.644 |
| Market Capitalisation: | $17,411m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 320.205 | Ordinary | 17:32:44 - 06-Dec-19 |
| Unknown* | 112 | 0.00 | Ordinary Delayed publication | 15:56:58 - 06-Dec-19 |
| Unknown* | 2 | 319.05 | Ordinary | 13:25:14 - 06-Dec-19 |
| Unknown* | 990 | 318.29 | Ordinary | 08:15:11 - 06-Dec-19 |
| Unknown* | 29 | 318.782 | Ordinary Delayed publication Historical | 20:47:01 - 05-Dec-19 |
| Unknown* | 990 | 318.29 | Ordinary Delayed publication Historical | 21:21:36 - 05-Dec-19 |
| Unknown* | 3 | 317.97 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 16 | 316.713 | Ordinary Delayed publication Historical | 19:43:19 - 04-Dec-19 |
| Unknown* | 5 | 315.686 | Ordinary | 15:01:40 - 04-Dec-19 |
| Unknown* | 3 | 315.327 | Ordinary | 14:43:49 - 04-Dec-19 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
