Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.28on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $309.91
Day's Volume: 0
Last Close: $305.28
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $270.042 - $365.15
Market Capitalisation: $16,975m
VWAP: $309.91
Shares in Issue: 56m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11309.91Ordinary
Delayed publication
Historical
14:40:00 - 18-Apr-19
Unknown*-1310.92Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*1310.92Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-1311.5816:07:29 - 4-Apr-19
Unknown*1311.58Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Ww Grainger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00305.280
15th Apr 2019 (Mon)0.000.000.00310.920
12th Apr 2019 (Fri)0.000.000.00310.920
11th Apr 2019 (Thu)0.000.000.00310.920
10th Apr 2019 (Wed)0.000.000.00310.920
9th Apr 2019 (Tue)0.000.000.00310.920
8th Apr 2019 (Mon)0.000.000.00310.920
5th Apr 2019 (Fri)0.000.000.00310.920
4th Apr 2019 (Thu)0.000.000.00310.920
3rd Apr 2019 (Wed)0.000.000.00310.920
2nd Apr 2019 (Tue)0.000.000.00289.330
1st Apr 2019 (Mon)0.000.000.00289.330
29th Mar 2019 (Fri)0.000.000.00289.330
28th Mar 2019 (Thu)0.000.000.00289.330
27th Mar 2019 (Wed)0.000.000.00299.540
26th Mar 2019 (Tue)0.000.000.00299.540
25th Mar 2019 (Mon)0.000.000.00299.540
22nd Mar 2019 (Fri)0.000.000.00299.540
21st Mar 2019 (Thu)0.000.000.00299.540
20th Mar 2019 (Wed)0.000.000.00300.900
19th Mar 2019 (Tue)0.000.000.00299.2200
18th Mar 2019 (Mon)0.000.000.00295.370

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered