Price | 387.94on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IZI Shares |
Last Trade: | Unknown 1 at $371.395 |
Day's Volume: | 7 |
Last Close: | $387.94 |
Open: | $0.00 |
ISIN: | US3848021040 |
Day's Range | $392.289 - $392.289 |
52wk Range: | $213.78 - $416.185 |
Market Capitalisation: | $20,820m |
VWAP: | $0.00 |
Shares in Issue: | 54m |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 371.395 | Ordinary | 14:38:03 - 27-Jan-21 |
Unknown* | 652 | 376.69 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
Unknown* | 253 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
Unknown* | 1 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
Unknown* | 200 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
Unknown* | 6 | 376.69 | Ordinary Delayed publication Historical | 21:05:39 - 26-Jan-21 |
Unknown* | 8 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
Unknown* | 448 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
Unknown* | 22 | 376.69 | Ordinary Delayed publication Historical | 21:00:12 - 26-Jan-21 |
Unknown* | 12 | 376.69 | Ordinary Delayed publication Historical | 21:05:39 - 26-Jan-21 |
Share Price History for Ww Grainger Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |