Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,189.12 on 06-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,189.12
Day's Volume: 406
Last Close: $1,189.12
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $921.71589 - $1,189.28
Market Capitalisation: $56.55b
VWAP: $134.24115
Shares in Issue: 47.55m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,189.12 SI Trade
 19:14:43 - 06-Feb-26
Unknown* 0 $1,189.12 SI Trade
 19:14:43 - 06-Feb-26
Unknown* 0 $1,186.92 SI Trade
 19:14:43 - 06-Feb-26
Unknown* 0 $1,189.12 SI Trade
 19:14:43 - 06-Feb-26
Unknown* 0 $1,186.92 SI Trade
 19:14:43 - 06-Feb-26
Unknown* 0 $1,189.12 SI Trade
 19:12:02 - 06-Feb-26
Unknown* 0 $1,189.12 SI Trade
 19:11:33 - 06-Feb-26
Unknown* 0 $1,189.12 SI Trade
 19:10:55 - 06-Feb-26
Unknown* 0 $1,184.86 SI Trade
 19:10:55 - 06-Feb-26
Unknown* 0 $1,189.12 SI Trade
 19:10:33 - 06-Feb-26
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,189.12 1,189.12 1,189.12 1,189.12 406
5th Feb 2026 (Thu) 1,189.28 1,189.28 1,189.28 1,189.28 113
4th Feb 2026 (Wed) 1,188.17 1,188.17 1,188.17 1,188.17 75
3rd Feb 2026 (Tue) 1,148.93 1,148.93 1,148.93 1,148.93 504
2nd Feb 2026 (Mon) 1,094.00 1,094.00 1,094.00 1,094.00 12
30th Jan 2026 (Fri) 1,076.90 1,076.90 1,076.90 1,076.90 37
29th Jan 2026 (Thu) 1,074.78 1,074.78 1,074.78 1,074.78 42
28th Jan 2026 (Wed) 1,066.00 1,066.00 1,066.00 1,066.00 146
27th Jan 2026 (Tue) 1,044.90637 1,044.90637 1,044.90637 1,044.90637 389
26th Jan 2026 (Mon) 1,068.03204 1,068.03204 1,068.03204 1,068.03204 14
23rd Jan 2026 (Fri) 1,066.63 1,066.63 1,066.63 1,066.63 0
22nd Jan 2026 (Thu) 1,062.47552 1,062.47552 1,062.47552 1,062.47552 38
21st Jan 2026 (Wed) 1,051.08586 1,051.08586 1,051.08586 1,051.08586 4
20th Jan 2026 (Tue) 1,036.77183 1,036.77183 1,036.77183 1,036.77183 107
19th Jan 2026 (Mon) 1,059.235 1,059.235 1,059.235 1,059.235 0
16th Jan 2026 (Fri) 1,059.235 1,059.235 1,059.235 1,059.235 23
15th Jan 2026 (Thu) 1,058.79249 1,058.79249 1,058.79249 1,058.79249 32
14th Jan 2026 (Wed) 1,033.48196 1,033.48196 1,033.48196 1,033.48196 103
13th Jan 2026 (Tue) 1,037.59207 1,037.59207 1,037.59207 1,037.59207 22
12th Jan 2026 (Mon) 1,013.73606 1,013.73606 1,013.73606 1,013.73606 9
9th Jan 2026 (Fri) 1,042.10003 1,042.10003 1,042.10003 1,042.10003 9
8th Jan 2026 (Thu) 1,015.49215 1,015.49215 1,015.49215 1,015.49215 422
7th Jan 2026 (Wed) 1,016.21729 1,016.21729 1,016.21729 1,016.21729 2
See more Ww Grainger Ord price history

Ww Grainger Ord (0IZI) Regulatory News

Date Source Headline
See more Ww Grainger Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered