Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 387.94on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $371.395
Day's Volume: 7
Last Close: $387.94
Open: $0.00
ISIN: US3848021040
Day's Range $392.289 - $392.289
52wk Range: $213.78 - $416.185
Market Capitalisation: $20,820m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1371.395Ordinary
14:38:03 - 27-Jan-21
Unknown*652376.69Ordinary
Delayed publication
Historical
21:05:33 - 26-Jan-21
Unknown*253376.69Ordinary
Delayed publication
Historical
21:00:12 - 26-Jan-21
Unknown*1376.69Ordinary
Delayed publication
Historical
21:00:12 - 26-Jan-21
Unknown*200376.69Ordinary
Delayed publication
Historical
21:00:12 - 26-Jan-21
Unknown*6376.69Ordinary
Delayed publication
Historical
21:05:39 - 26-Jan-21
Unknown*8376.69Ordinary
Delayed publication
Historical
21:00:12 - 26-Jan-21
Unknown*448376.69Ordinary
Delayed publication
Historical
21:00:12 - 26-Jan-21
Unknown*22376.69Ordinary
Delayed publication
Historical
21:00:12 - 26-Jan-21
Unknown*12376.69Ordinary
Delayed publication
Historical
21:05:39 - 26-Jan-21

Share Price History for Ww Grainger Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered