Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.687on 25-06-2018 at 12:52:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Last Trade: Unknown 200 at $314.59
Day's Volume: 0
Last Close: $312.687
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $183.00 - $316.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200314.59Ordinary
Delayed publication
Historical
21:00:11 - 6-Aug-18
Unknown*100314.75Ordinary
Delayed publication
Historical
20:52:38 - 6-Aug-18
Unknown*16314.07Ordinary
Delayed publication
Historical
20:46:20 - 6-Aug-18
Unknown*84314.07Ordinary
Delayed publication
Historical
20:46:20 - 6-Aug-18
Unknown*80313.71Ordinary
Delayed publication
Historical
20:38:34 - 6-Aug-18
Unknown*20313.71Ordinary
Delayed publication
Historical
20:38:32 - 6-Aug-18
Unknown*100314.06Ordinary
Delayed publication
Historical
20:32:57 - 6-Aug-18
Unknown*99313.25Ordinary
Delayed publication
Historical
20:20:17 - 6-Aug-18
Unknown*1313.25Ordinary
Delayed publication
Historical
20:20:17 - 6-Aug-18
Unknown*100313.08Ordinary
Delayed publication
Historical
20:10:31 - 6-Aug-18

Share Price History for Ww Grainger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00315.700
21st Jun 2018 (Thu)0.000.000.00315.700
20th Jun 2018 (Wed)0.000.000.00315.700
19th Jun 2018 (Tue)0.000.000.00315.700
18th Jun 2018 (Mon)0.000.000.00315.700
15th Jun 2018 (Fri)0.000.000.00315.700
14th Jun 2018 (Thu)0.000.000.00316.170
13th Jun 2018 (Wed)0.000.000.00316.170
12th Jun 2018 (Tue)0.000.000.00310.740
11th Jun 2018 (Mon)0.000.000.00310.740
8th Jun 2018 (Fri)0.000.000.00310.740
7th Jun 2018 (Thu)0.000.000.00310.8500
6th Jun 2018 (Wed)0.000.000.00310.8500
5th Jun 2018 (Tue)0.000.000.00313.6300
4th Jun 2018 (Mon)0.000.000.00308.990
1st Jun 2018 (Fri)0.000.000.00302.920
31st May 2018 (Thu)0.000.000.00302.920
30th May 2018 (Wed)0.000.000.00310.930
29th May 2018 (Tue)0.000.000.00310.930
28th May 2018 (Mon)0.000.000.00310.930
25th May 2018 (Fri)0.000.000.00304.0860

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered