Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,158.49 on 14-04-2026 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,158.49
Day's Volume: 21
Last Close: $1,158.49
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $921.71589 - $1,202.50
Market Capitalisation: $54.82b
VWAP: $1,155.31262
Shares in Issue: 47.33m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,158.49 SI Trade
 19:13:20 - 14-Apr-26
Unknown* 0 $1,158.49 SI Trade
 19:13:20 - 14-Apr-26
Unknown* 0 $1,145.87 SI Trade
 19:13:20 - 14-Apr-26
Unknown* 0 $1,145.87 SI Trade
 19:13:20 - 14-Apr-26
Unknown* 0 $1,153.40 SI Trade
 19:12:48 - 14-Apr-26
Unknown* 0 $1,158.49 SI Trade
 19:12:41 - 14-Apr-26
Unknown* 0 $1,152.94 SI Trade
 19:12:41 - 14-Apr-26
Unknown* 0 $1,158.49 SI Trade
 19:12:11 - 14-Apr-26
Unknown* 0 $1,158.49 SI Trade
 19:12:11 - 14-Apr-26
Unknown* 0 $1,153.40 SI Trade
 19:11:58 - 14-Apr-26
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 1,158.49 1,158.49 1,158.49 1,158.49 21
13th Apr 2026 (Mon) 1,158.27 1,158.27 1,158.27 1,158.27 11
10th Apr 2026 (Fri) 1,174.54 1,174.54 1,174.54 1,174.54 11
9th Apr 2026 (Thu) 1,178.82 1,178.82 1,178.82 1,178.82 103
8th Apr 2026 (Wed) 1,157.80 1,157.80 1,157.80 1,157.80 155
7th Apr 2026 (Tue) 1,105.26 1,105.26 1,105.26 1,105.26 257
6th Apr 2026 (Mon) 1,113.43 1,113.43 1,113.43 1,113.43 0
3rd Apr 2026 (Fri) 1,113.43 1,113.43 1,113.43 1,113.43 0
2nd Apr 2026 (Thu) 1,113.43 1,113.43 1,113.43 1,113.43 17
1st Apr 2026 (Wed) 1,109.00 1,109.00 1,109.00 1,109.00 55
31st Mar 2026 (Tue) 1,084.27 1,084.27 1,084.27 1,084.27 43
30th Mar 2026 (Mon) 1,062.01 1,062.01 1,062.01 1,062.01 18
27th Mar 2026 (Fri) 1,058.01 1,058.01 1,058.01 1,058.01 12
26th Mar 2026 (Thu) 1,058.20 1,058.20 1,058.20 1,058.20 103
25th Mar 2026 (Wed) 1,077.12 1,077.12 1,077.12 1,077.12 6
24th Mar 2026 (Tue) 1,068.91 1,068.91 1,068.91 1,068.91 155
23rd Mar 2026 (Mon) 1,062.11 1,062.11 1,062.11 1,062.11 78
20th Mar 2026 (Fri) 1,045.25 1,045.25 1,045.25 1,045.25 2,089
19th Mar 2026 (Thu) 1,057.59 1,057.59 1,057.59 1,057.59 4,043
18th Mar 2026 (Wed) 1,052.55 1,052.55 1,052.55 1,052.55 2
17th Mar 2026 (Tue) 1,068.95 1,068.95 1,068.95 1,068.95 104
16th Mar 2026 (Mon) 1,060.25 1,060.25 1,060.25 1,060.25 170
See more Ww Grainger Ord price history

Ww Grainger Ord (0IZI) Regulatory News

Date Source Headline
See more Ww Grainger Ord regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered