| Price | 300.38on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown -35,000 at $300.38 |
| Day's Volume: | 0 |
| Last Close: | $300.38 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.00 - $365.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -35,000 | 300.38 | Ordinary Delayed publication Historical | 07:59:05 - 15-Nov-18 |
| Unknown* | 35,000 | 300.38 | 07:59:05 - 14-Nov-18 | |
| Unknown* | 51 | 295.96 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Sell* | 100 | 287.20 | 19:04:33 - 11-May-18 | |
| Sell* | 98 | 287.33 | 18:42:05 - 11-May-18 | |
| Sell* | 100 | 286.87 | 18:11:22 - 11-May-18 | |
| Sell* | 94 | 286.58 | 17:45:17 - 11-May-18 | |
| Sell* | 86 | 286.90 | 17:19:35 - 11-May-18 | |
| Sell* | 14 | 286.90 | 17:19:35 - 11-May-18 | |
| Sell* | 100 | 287.57 | 16:56:53 - 11-May-18 | |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 300.38 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 295.96 | 35,000 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 292.52 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 286.52 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 286.52 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 286.52 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 286.52 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 286.52 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 286.52 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 286.52 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 283.97 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 283.15 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 275.55 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 270.042 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 270.042 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 278.395 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 278.395 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 278.395 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 278.395 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 278.395 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 278.395 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 281.354 | 0 |
