Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 319.05on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $320.205
Day's Volume: 992
Last Close: $319.05
Open: $0.00
ISIN: US3848021040
Day's Range $318.29 - $318.29
52wk Range: $261.65 - $330.644
Market Capitalisation: $17,411m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15320.205Ordinary
17:32:44 - 06-Dec-19
Unknown*1120.00Ordinary
Delayed publication
15:56:58 - 06-Dec-19
Unknown*2319.05Ordinary
13:25:14 - 06-Dec-19
Unknown*990318.29Ordinary
08:15:11 - 06-Dec-19
Unknown*29318.782Ordinary
Delayed publication
Historical
20:47:01 - 05-Dec-19
Unknown*990318.29Ordinary
Delayed publication
Historical
21:21:36 - 05-Dec-19
Unknown*3317.97Ordinary
14:30:01 - 05-Dec-19
Unknown*16316.713Ordinary
Delayed publication
Historical
19:43:19 - 04-Dec-19
Unknown*5315.686Ordinary
15:01:40 - 04-Dec-19
Unknown*3315.327Ordinary
14:43:49 - 04-Dec-19

Share Price History for Ww Grainger Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered