Ww Grainger Ord Share Price (0IZI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ww Grainger Ord (0IZI)
Unknown*	11	309.91	Ordinary Delayed publication Historical	14:40:00 - 18-Apr-19
Unknown*	-1	310.92	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Sell*	1	310.92	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Sell*	-1	311.58		16:07:29 - 4-Apr-19
Unknown*	1	311.58	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Ww Grainger Ord
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	305.28	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	310.92	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	310.92	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	310.92	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	310.92	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	310.92	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	310.92	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	310.92	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	310.92	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	310.92	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	289.33	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	289.33	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	289.33	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	289.33	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	299.54	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	299.54	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	299.54	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	299.54	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	299.54	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	300.90	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	299.220	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	295.37	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Ww Grainger Ord (0IZI)