Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 318.059on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $318.059
Day's Volume: 0
Last Close: $318.059
Open: $0.00
ISIN: US3848021040
Day's Range $318.059 - $318.059
52wk Range: $213.78 - $341.14
Market Capitalisation: $17,006m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87318.059Ordinary
Non protected portfolio
Single protected transaction
14:36:38 - 07-Jul-20
Unknown*36322.19Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*12,368307.96Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*600314.16Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*600314.16Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*200294.79Ordinary
Delayed publication
Historical
21:05:43 - 24-Jun-20
Unknown*555294.79Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*555294.79Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*156303.19Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*3303.01Ordinary
Delayed publication
Historical
21:00:11 - 19-Jun-20

Share Price History for Ww Grainger Ord

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered