Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.39on 22-01-2019 at 12:11:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Last Trade: Unknown 3,040 at $299.28
Day's Volume: 0
Last Close: $305.39
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $229.45 - $365.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,040299.28Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Sell*1291.3619:14:47 - 16-Jan-19
Sell*1291.4619:13:48 - 16-Jan-19
Sell*1291.9019:11:14 - 16-Jan-19
Sell*1291.9519:09:48 - 16-Jan-19
Sell*1292.1219:07:14 - 16-Jan-19
Sell*1292.1919:05:50 - 16-Jan-19
Sell*1292.3419:03:57 - 16-Jan-19
Sell*1292.4519:01:29 - 16-Jan-19
Sell*1292.3719:00:03 - 16-Jan-19

Share Price History for Ww Grainger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00281.210
18th Jan 2019 (Fri)0.000.000.00281.210
17th Jan 2019 (Thu)0.000.000.00281.210
16th Jan 2019 (Wed)0.000.000.00281.210
15th Jan 2019 (Tue)0.000.000.00284.49621
14th Jan 2019 (Mon)0.000.000.00284.490
11th Jan 2019 (Fri)0.000.000.00277.130
10th Jan 2019 (Thu)0.000.000.00277.130
9th Jan 2019 (Wed)0.000.000.00277.130
8th Jan 2019 (Tue)0.000.000.00281.473,040
7th Jan 2019 (Mon)0.000.000.00281.470
4th Jan 2019 (Fri)0.000.000.00281.470
3rd Jan 2019 (Thu)0.000.000.00281.470
2nd Jan 2019 (Wed)0.000.000.00281.470
1st Jan 2019 (Tue)0.000.000.00281.470
31st Dec 2018 (Mon)0.000.000.00272.210
28th Dec 2018 (Fri)0.000.000.00272.210
27th Dec 2018 (Thu)0.000.000.00272.210
26th Dec 2018 (Wed)0.000.000.00272.210
25th Dec 2018 (Tue)0.000.000.00272.210
24th Dec 2018 (Mon)0.000.000.00284.510

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered