| Price | 457.73on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown 6 at $454.885 |
| Day's Volume: | 0 |
| Last Close: | $457.73 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $444.483 - $444.483 |
| 52wk Range: | $318.059 - $465.948 |
| Market Capitalisation: | $23,852m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 454.885 | Ordinary | 14:40:00 - 22-Jul-21 |
| Unknown* | 13 | 457.73 | Ordinary Delayed publication Historical | 21:07:10 - 21-Jul-21 |
| Unknown* | 3 | 457.73 | Ordinary Delayed publication Historical | 21:00:10 - 21-Jul-21 |
| Unknown* | 18 | 449.52 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
| Unknown* | 70 | 449.52 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
| Unknown* | 116 | 449.52 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
| Unknown* | 0 | 450.83 | Ordinary | 14:30:13 - 19-Jul-21 |
| Unknown* | 43 | 454.999 | Ordinary Delayed publication Historical | 21:09:25 - 16-Jul-21 |
| Unknown* | 3 | 454.999 | Ordinary Delayed publication Historical | 21:09:25 - 16-Jul-21 |
| Unknown* | 1 | 453.19 | Ordinary Delayed publication Historical | 21:00:07 - 16-Jul-21 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
