Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,308.43 on 25-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,308.43
Day's Volume: 201
Last Close: $1,308.43
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $921.71589 - $1,392.92
Market Capitalisation: $61.90b
VWAP: $1,329.50964
Shares in Issue: 47.10m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,308.43 SI Trade
 19:14:32 - 25-Aug-26
Unknown* 0 $1,308.43 SI Trade
 19:14:32 - 25-Aug-26
Unknown* 0 $1,308.43 SI Trade
 19:13:50 - 25-Aug-26
Unknown* 0 $1,308.43 SI Trade
 19:13:50 - 25-Aug-26
Unknown* 0 $1,308.44 SI Trade
 19:13:23 - 25-Aug-26
Unknown* 0 $1,308.44 SI Trade
 19:13:23 - 25-Aug-26
Unknown* 0 $1,308.44 SI Trade
 19:13:23 - 25-Aug-26
Unknown* 0 $1,308.44 SI Trade
 19:13:23 - 25-Aug-26
Unknown* 0 $1,308.55 SI Trade
 19:11:53 - 25-Aug-26
Unknown* 0 $1,308.55 SI Trade
 19:11:53 - 25-Aug-26
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 1,308.43 1,308.43 1,308.43 1,308.43 201
24th Aug 2026 (Mon) 1,314.25 1,314.25 1,314.25 1,314.25 72
21st Aug 2026 (Fri) 1,310.42 1,310.42 1,310.42 1,310.42 54
20th Aug 2026 (Thu) 1,297.53 1,297.53 1,297.53 1,297.53 105
19th Aug 2026 (Wed) 1,307.31 1,307.31 1,307.31 1,307.31 1
18th Aug 2026 (Tue) 1,313.11 1,313.11 1,313.11 1,313.11 0
17th Aug 2026 (Mon) 1,321.93 1,321.93 1,321.93 1,321.93 57
14th Aug 2026 (Fri) 1,318.70 1,318.70 1,318.70 1,318.70 49
13th Aug 2026 (Thu) 1,315.45 1,315.45 1,315.45 1,315.45 9
12th Aug 2026 (Wed) 1,307.48 1,307.48 1,307.48 1,307.48 27
11th Aug 2026 (Tue) 1,305.90 1,305.90 1,305.90 1,305.90 124
10th Aug 2026 (Mon) 1,284.76 1,284.76 1,284.76 1,284.76 34
7th Aug 2026 (Fri) 1,280.47 1,280.47 1,280.47 1,280.47 9
6th Aug 2026 (Thu) 1,279.20 1,279.20 1,279.20 1,279.20 76
5th Aug 2026 (Wed) 1,295.61 1,295.61 1,295.61 1,295.61 53
4th Aug 2026 (Tue) 1,310.14 1,310.14 1,310.14 1,310.14 615
3rd Aug 2026 (Mon) 1,372.01 1,372.01 1,372.01 1,372.01 33
31st Jul 2026 (Fri) 1,389.08 1,389.08 1,389.08 1,389.08 8
30th Jul 2026 (Thu) 1,349.66 1,349.66 1,349.66 1,349.66 96
29th Jul 2026 (Wed) 1,366.72 1,366.72 1,366.72 1,366.72 14
28th Jul 2026 (Tue) 1,390.34 1,390.34 1,390.34 1,390.34 91
27th Jul 2026 (Mon) 1,391.18 1,391.18 1,391.18 1,391.18 81
See more Ww Grainger Ord price history

Ww Grainger Ord (0IZI) Regulatory News

Date Source Headline
See more Ww Grainger Ord regulatory news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered