| Price | 341.14on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown 107 at $331.07 |
| Day's Volume: | 0 |
| Last Close: | $341.14 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $338.716 - $338.716 |
| 52wk Range: | $261.65 - $341.14 |
| Market Capitalisation: | $18,616m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 331.07 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 93 | 340.15 | Ordinary Delayed publication Historical | 21:00:32 - 17-Jan-20 |
| Unknown* | 292 | 340.107 | Ordinary | 15:19:25 - 17-Jan-20 |
| Unknown* | 29 | 339.801 | Ordinary | 15:11:09 - 17-Jan-20 |
| Unknown* | 193 | 339.885 | Ordinary Delayed publication Historical | 20:58:54 - 16-Jan-20 |
| Unknown* | 526 | 341.14 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 1 | 338.716 | Ordinary Non protected portfolio Single protected transaction | 16:16:13 - 16-Jan-20 |
| Unknown* | 36 | 339.27 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 112 | 344.635 | Ordinary Delayed publication Historical | 20:56:06 - 10-Jan-20 |
| Unknown* | 136 | 341.876 | Ordinary Delayed publication Historical | 20:50:00 - 09-Jan-20 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
