Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 457.73on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $454.885
Day's Volume: 0
Last Close: $457.73
Open: $0.00
ISIN: US3848021040
Day's Range $444.483 - $444.483
52wk Range: $318.059 - $465.948
Market Capitalisation: $23,852m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6454.885Ordinary
14:40:00 - 22-Jul-21
Unknown*13457.73Ordinary
Delayed publication
Historical
21:07:10 - 21-Jul-21
Unknown*3457.73Ordinary
Delayed publication
Historical
21:00:10 - 21-Jul-21
Unknown*18449.52Ordinary
Delayed publication
Historical
21:00:08 - 19-Jul-21
Unknown*70449.52Ordinary
Delayed publication
Historical
21:00:08 - 19-Jul-21
Unknown*116449.52Ordinary
Delayed publication
Historical
21:00:08 - 19-Jul-21
Unknown*0450.83Ordinary
14:30:13 - 19-Jul-21
Unknown*43454.999Ordinary
Delayed publication
Historical
21:09:25 - 16-Jul-21
Unknown*3454.999Ordinary
Delayed publication
Historical
21:09:25 - 16-Jul-21
Unknown*1453.19Ordinary
Delayed publication
Historical
21:00:07 - 16-Jul-21

Share Price History for Ww Grainger Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered