Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,049.39747 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IZI Shares
Last Trade: Unknown 0.00 at $1,049.70
Day's Volume: 0
Last Close: $1,049.39747
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $908.10245 - $1,205.34
Market Capitalisation: $50,412m
VWAP: $0.00
Shares in Issue: 48m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,049.70 OTC Trade
17:37:35 - 03-Jul-25
Unknown* 0 $1,052.10 OTC Trade
17:32:39 - 03-Jul-25
Unknown* 4 $1,048.435 OTC Trade
16:42:06 - 03-Jul-25
Unknown* 0 $1,046.51 OTC Trade
16:26:39 - 03-Jul-25
Unknown* 0 $1,046.93 OTC Trade
16:23:00 - 03-Jul-25
Unknown* 0 $1,046.04 OTC Trade
15:54:44 - 03-Jul-25
Unknown* 0 $1,046.04 OTC Trade
15:54:44 - 03-Jul-25
Unknown* 1 $1,049.39747 Currency Conversion
Negotiated Trade
15:33:05 - 03-Jul-25
Unknown* 0 $1,035.46 OTC Trade
14:30:50 - 03-Jul-25
Unknown* 2 $1,037.05 OTC Trade
14:30:04 - 03-Jul-25
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,049.39747 1,049.39747 1,049.39747 1,049.39747 0
3rd Jul 2025 (Thu) 1,049.39747 1,049.39747 1,049.39747 1,049.39747 10
2nd Jul 2025 (Wed) 1,051.15087 1,051.15087 1,051.15087 1,051.15087 2,374
1st Jul 2025 (Tue) 1,042.94 1,042.94 1,042.94 1,042.94 664
30th Jun 2025 (Mon) 1,042.55237 1,042.55237 1,042.55237 1,042.55237 16
27th Jun 2025 (Fri) 1,030.49325 1,030.49325 1,030.49325 1,030.49325 70
26th Jun 2025 (Thu) 1,025.80244 1,025.80244 1,025.80244 1,025.80244 162
25th Jun 2025 (Wed) 1,034.91497 1,034.91497 1,034.91497 1,034.91497 0
24th Jun 2025 (Tue) 1,042.70357 1,042.70357 1,042.70357 1,042.70357 3
23rd Jun 2025 (Mon) 1,026.0053 1,026.0053 1,026.0053 1,026.0053 6
20th Jun 2025 (Fri) 1,050.79892 1,050.79892 1,050.79892 1,050.79892 6
19th Jun 2025 (Thu) 1,052.49961 1,052.49961 1,052.49961 1,052.49961 0
18th Jun 2025 (Wed) 1,052.49961 1,052.49961 1,052.49961 1,052.49961 14
17th Jun 2025 (Tue) 1,081.51624 1,081.51624 1,081.51624 1,081.51624 32
16th Jun 2025 (Mon) 1,061.01668 1,061.01668 1,061.01668 1,061.01668 0
13th Jun 2025 (Fri) 1,061.01668 1,061.01668 1,061.01668 1,061.01668 19
12th Jun 2025 (Thu) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 0
11th Jun 2025 (Wed) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 1
10th Jun 2025 (Tue) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 108
9th Jun 2025 (Mon) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 3
6th Jun 2025 (Fri) 1,088.77583 1,088.77583 1,088.77583 1,088.77583 6
See more Ww Grainger Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered