Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger Ord (0IZI) Share Price

Price $1,258.27 on 02-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,258.27
Day's Volume: 6
Last Close: $1,258.27
Open: $0.00
ISIN: US3848021040
Day's Range $0.00 - $0.00
52wk Range: $921.71589 - $1,276.91
Market Capitalisation: $58.61b
VWAP: $1,253.54888
Shares in Issue: 47.21m

Ww Grainger Ord (0IZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,258.27 SI Trade
19:14:52 - 02-Jun-26
Unknown* 0 $1,258.46 SI Trade
19:14:22 - 02-Jun-26
Unknown* 0 $1,257.55 SI Trade
19:14:22 - 02-Jun-26
Unknown* 0 $1,257.55 SI Trade
19:14:22 - 02-Jun-26
Unknown* 0 $1,258.46 SI Trade
19:14:22 - 02-Jun-26
Unknown* 0 $1,257.55 SI Trade
19:14:22 - 02-Jun-26
Unknown* 0 $1,257.55 SI Trade
19:14:22 - 02-Jun-26
Unknown* 0 $1,257.55 SI Trade
19:14:22 - 02-Jun-26
Unknown* 0 $1,258.46 SI Trade
19:14:22 - 02-Jun-26
Unknown* 0 $1,257.55 SI Trade
19:12:48 - 02-Jun-26
See more Ww Grainger Ord trades

Ww Grainger Ord (0IZI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 1,258.27 1,258.27 1,258.27 1,258.27 6
1st Jun 2026 (Mon) 1,241.42 1,241.42 1,241.42 1,241.42 138
29th May 2026 (Fri) 1,239.54 1,239.54 1,239.54 1,239.54 234
28th May 2026 (Thu) 1,251.15 1,251.15 1,251.15 1,251.15 350
27th May 2026 (Wed) 1,240.88 1,240.88 1,240.88 1,240.88 141
26th May 2026 (Tue) 1,251.98 1,251.98 1,251.98 1,251.98 64
25th May 2026 (Mon) 1,250.71 1,250.71 1,250.71 1,250.71 0
22nd May 2026 (Fri) 1,250.71 1,250.71 1,250.71 1,250.71 99
21st May 2026 (Thu) 1,243.55 1,243.55 1,243.55 1,243.55 275
20th May 2026 (Wed) 1,248.92 1,248.92 1,248.92 1,248.92 133
19th May 2026 (Tue) 1,254.57 1,254.57 1,254.57 1,254.57 4
18th May 2026 (Mon) 1,267.93 1,267.93 1,267.93 1,267.93 22
15th May 2026 (Fri) 1,264.52 1,264.52 1,264.52 1,264.52 649
14th May 2026 (Thu) 1,276.91 1,276.91 1,276.91 1,276.91 40
13th May 2026 (Wed) 1,246.41 1,246.41 1,246.41 1,246.41 328
12th May 2026 (Tue) 1,230.33 1,230.33 1,230.33 1,230.33 121
11th May 2026 (Mon) 1,225.39 1,225.39 1,225.39 1,225.39 37
8th May 2026 (Fri) 1,226.52 1,226.52 1,226.52 1,226.52 36
7th May 2026 (Thu) 1,244.59 1,244.59 1,244.59 1,244.59 87
6th May 2026 (Wed) 1,166.39 1,166.39 1,166.39 1,166.39 188
5th May 2026 (Tue) 1,140.10 1,140.10 1,140.10 1,140.10 558
4th May 2026 (Mon) 1,147.28 1,147.28 1,147.28 1,147.28 0
See more Ww Grainger Ord price history
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered