Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ww Grainger Ord Share Price (0IZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.97on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZI Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $405.97
Day's Volume: 0
Last Close: $401.62
Open: $0.00
ISIN: US3848021040
Day's Range $398.903 - $398.903
52wk Range: $256.963 - $416.185
Market Capitalisation: $21,021m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Ww Grainger Ord (0IZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26405.97Ordinary
Delayed publication
Historical
21:00:10 - 12-Apr-21
Unknown*40405.97Ordinary
Delayed publication
Historical
21:00:10 - 12-Apr-21
Unknown*92401.62Ordinary
Delayed publication
Historical
21:00:10 - 09-Apr-21
Unknown*92401.62Ordinary
Delayed publication
Historical
21:00:14 - 09-Apr-21
Unknown*39401.62Ordinary
Delayed publication
Historical
21:06:47 - 09-Apr-21
Unknown*124401.62Ordinary
Delayed publication
Historical
21:00:14 - 09-Apr-21
Unknown*13401.62Ordinary
Delayed publication
Historical
21:06:47 - 09-Apr-21
Unknown*6397.91Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*6397.91Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21
Unknown*6397.91Ordinary
Delayed publication
Historical
21:06:27 - 08-Apr-21

Share Price History for Ww Grainger Ord

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000

News about Ww Grainger Ord (0IZI)

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered