| Price | 312.687on 25-06-2018 at 12:52:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown 200 at $314.59 |
| Day's Volume: | 0 |
| Last Close: | $312.687 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.00 - $316.17 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 314.59 | Ordinary Delayed publication Historical | 21:00:11 - 6-Aug-18 |
| Unknown* | 100 | 314.75 | Ordinary Delayed publication Historical | 20:52:38 - 6-Aug-18 |
| Unknown* | 16 | 314.07 | Ordinary Delayed publication Historical | 20:46:20 - 6-Aug-18 |
| Unknown* | 84 | 314.07 | Ordinary Delayed publication Historical | 20:46:20 - 6-Aug-18 |
| Unknown* | 80 | 313.71 | Ordinary Delayed publication Historical | 20:38:34 - 6-Aug-18 |
| Unknown* | 20 | 313.71 | Ordinary Delayed publication Historical | 20:38:32 - 6-Aug-18 |
| Unknown* | 100 | 314.06 | Ordinary Delayed publication Historical | 20:32:57 - 6-Aug-18 |
| Unknown* | 99 | 313.25 | Ordinary Delayed publication Historical | 20:20:17 - 6-Aug-18 |
| Unknown* | 1 | 313.25 | Ordinary Delayed publication Historical | 20:20:17 - 6-Aug-18 |
| Unknown* | 100 | 313.08 | Ordinary Delayed publication Historical | 20:10:31 - 6-Aug-18 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 315.70 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 315.70 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 315.70 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 315.70 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 315.70 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 315.70 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 316.17 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 316.17 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 310.74 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 310.74 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 310.74 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 310.850 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 310.850 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 313.630 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 308.99 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 302.92 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 302.92 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 310.93 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 310.93 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 310.93 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 304.086 | 0 |
