| Price | 232.299on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZI Shares | |
| Last Trade: | Unknown 48 at $237.29 |
| Day's Volume: | 0 |
| Last Close: | $232.299 |
| Open: | $0.00 |
| ISIN: | US3848021040 |
| Day's Range | $232.299 - $232.299 |
| 52wk Range: | $213.78 - $341.14 |
| Market Capitalisation: | $12,468m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Ww Grainger Ord (0IZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 237.29 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 334 | 213.78 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 30 | 235.189 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:38 - 19-Mar-20 |
| Unknown* | 1,842 | 279.62 | Ordinary Delayed publication Historical | 20:11:38 - 10-Mar-20 |
| Unknown* | 7 | 255.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:33 - 09-Mar-20 |
| Unknown* | 23 | 289.003 | Ordinary Delayed publication Historical | 20:55:50 - 05-Mar-20 |
| Unknown* | 73 | 289.441 | Ordinary Delayed publication Historical | 20:55:50 - 05-Mar-20 |
| Unknown* | 113 | 283.551 | Ordinary Delayed publication Historical | 20:58:51 - 02-Mar-20 |
| Unknown* | 651 | 277.54 | Ordinary Delayed publication Historical | 21:00:39 - 28-Feb-20 |
| Unknown* | 100 | 277.54 | Ordinary Delayed publication Historical | 21:12:10 - 28-Feb-20 |
Share Price History for Ww Grainger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
