| Price | €74.50 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.76 1.03% |
| Buy | €75.26 |
| Sell | €73.74 |
| Last Trade: | Sell 31,351.00 at €74.02 |
| Day's Volume: | 95,432 |
| Last Close: | €74.50 |
| Open: | €74.13 |
| ISIN: | DE0006048432 |
| Day's Range | €73.16 - €74.78 |
| 52wk Range: | €60.92 - €84.04 |
| Market Capitalisation: | €30.16b |
| VWAP: | €74.02506 |
| Shares in Issue: | 404.85m |
Henkel& Kgaa Pr (0IZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,351 | €74.02 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 1 | €73.95892 | Currency Conversion Negotiated Trade |
15:55:34 - 28-Sep-26 |
| Sell* | 52 | €74.32 | SI Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 4 | €74.38 | OTC Trade |
15:33:22 - 28-Sep-26 |
| Sell* | 930 | €74.46 | SI Trade |
15:29:02 - 28-Sep-26 |
| Unknown* | 4 | €74.48 | OTC Trade |
15:19:54 - 28-Sep-26 |
| Unknown* | 1 | €74.22934 | Currency Conversion Negotiated Trade |
15:10:59 - 28-Sep-26 |
| Unknown* | 5 | €74.25 | OTC Trade |
15:07:21 - 28-Sep-26 |
| Sell* | 2 | €73.82 | SI Trade |
14:37:03 - 28-Sep-26 |
| Sell* | 1 | €73.90 | SI Trade |
14:36:19 - 28-Sep-26 |
Henkel& Kgaa Pr (0IZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
