| Price | €74.44 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | €0.03 0.04% |
| Buy | €75.22 |
| Sell | €73.66 |
| Buy / Sell 0IZC Shares | |
| Last Trade: | Unknown -8,122.00 at €74.46 |
| Day's Volume: | 253,281 |
| Last Close: | €74.44 |
| Open: | €74.17 |
| ISIN: | DE0006048432 |
| Day's Range | €73.38 - €74.59 |
| 52wk Range: | €65.62 - €78.84 |
| Market Capitalisation: | €31,215m |
| VWAP: | €74.18923 |
| Shares in Issue: | 419m |
Recent Trades History Henkel& Kgaa Pr (0IZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -8,122 | €74.46 | SI Trade Correction Negotiated Trade |
16:08:02 - 30-Apr-24 |
| Unknown* | 23 | €74.28348 | SI Trade Negotiated Trade |
16:38:00 - 02-May-24 |
| Unknown* | 0 | €74.16 | OTC Trade |
15:23:28 - 02-May-24 |
| Unknown* | 208 | €74.18683 | SI Trade Negotiated Trade |
16:13:04 - 02-May-24 |
| Unknown* | 66 | €74.45 | SI Trade Negotiated Trade |
16:13:02 - 02-May-24 |
| Unknown* | 3,527 | €74.31955 | SI Trade Negotiated Trade |
16:13:02 - 02-May-24 |
| Unknown* | 212 | €74.42491 | SI Trade Negotiated Trade |
16:08:27 - 02-May-24 |
| Sell* | 70 | €74.14 | SI Trade |
15:28:07 - 02-May-24 |
| Sell* | 70 | €74.14 | SI Trade |
15:28:07 - 02-May-24 |
| Sell* | 50 | €74.14 | SI Trade |
15:25:22 - 02-May-24 |
