| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.13 | 74.78 | 73.16 | 74.50 | 95,432 |
| 25th Sep 2026 (Fri) | 74.05 | 74.50 | 73.10 | 73.74 | 142,749 |
| 24th Sep 2026 (Thu) | 74.19 | 75.78 | 73.32 | 74.60 | 105,033 |
| 23rd Sep 2026 (Wed) | 75.04 | 75.10 | 74.14 | 74.65 | 25,341 |
| 22nd Sep 2026 (Tue) | 73.84 | 75.56 | 73.04 | 75.16 | 259,283 |
| 21st Sep 2026 (Mon) | 72.70 | 73.61 | 71.80 | 73.22 | 33,831 |
| 18th Sep 2026 (Fri) | 73.66 | 73.82 | 72.86 | 73.15 | 2,125 |
| 17th Sep 2026 (Thu) | 73.98 | 74.78 | 73.06 | 74.41 | 83,541 |
| 16th Sep 2026 (Wed) | 72.99 | 73.67 | 72.10 | 73.67 | 10,986 |
| 15th Sep 2026 (Tue) | 72.75 | 73.30 | 71.72 | 73.09 | 8,079 |
| 14th Sep 2026 (Mon) | 72.29 | 73.52 | 71.30 | 73.46 | 8,018 |
| 11th Sep 2026 (Fri) | 73.47 | 73.59 | 72.46 | 72.46 | 6,392 |
| 10th Sep 2026 (Thu) | 74.02 | 74.02 | 73.12 | 73.54 | 705 |
| 9th Sep 2026 (Wed) | 75.40 | 75.64 | 73.96 | 73.96 | 4,938 |
| 8th Sep 2026 (Tue) | 76.28 | 76.60 | 75.46 | 76.16 | 130,563 |
| 7th Sep 2026 (Mon) | 75.98 | 76.15 | 75.12 | 76.14 | 17,132 |
| 4th Sep 2026 (Fri) | 75.42 | 76.35 | 74.54 | 76.33 | 39,911 |
| 3rd Sep 2026 (Thu) | 74.94 | 75.46 | 74.00 | 75.43 | 120,600 |
| 2nd Sep 2026 (Wed) | 75.81 | 76.19 | 74.98 | 75.37 | 54,537 |
| 1st Sep 2026 (Tue) | 76.13 | 76.59 | 75.24 | 76.10 | 22,588 |
| 31st Aug 2026 (Mon) | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| 28th Aug 2026 (Fri) | 75.44 | 76.27 | 74.54 | 75.88 | 2,479 |
| 27th Aug 2026 (Thu) | 75.74 | 75.79 | 74.90 | 75.42 | 11,246 |
| 26th Aug 2026 (Wed) | 75.85 | 76.87 | 75.06 | 76.49 | 7,888 |
| 25th Aug 2026 (Tue) | 76.22 | 77.23 | 75.30 | 76.00 | 42,329 |
| 24th Aug 2026 (Mon) | 75.87 | 77.01 | 75.04 | 76.59 | 42,690 |
| 21st Aug 2026 (Fri) | 75.35 | 75.96 | 74.50 | 75.96 | 2,319 |
| 20th Aug 2026 (Thu) | 75.59 | 75.59 | 74.68 | 74.68 | 10,437 |
| 19th Aug 2026 (Wed) | 75.26 | 76.16 | 74.44 | 75.38 | 3,444 |
| 18th Aug 2026 (Tue) | 74.44 | 74.98 | 73.60 | 74.98 | 90,203 |
| 17th Aug 2026 (Mon) | 75.96 | 76.04 | 74.64 | 75.03 | 236,018 |
| 14th Aug 2026 (Fri) | 77.28 | 77.53 | 76.42 | 76.68 | 197,653 |
| 13th Aug 2026 (Thu) | 76.93 | 78.15 | 76.04 | 77.35 | 43,126 |
| 12th Aug 2026 (Wed) | 77.56 | 77.60 | 76.60 | 76.91 | 84,694 |
| 11th Aug 2026 (Tue) | 78.90 | 79.29 | 78.04 | 78.17 | 143,116 |
| 10th Aug 2026 (Mon) | 80.08 | 80.08 | 78.50 | 78.90 | 2,233 |
| 7th Aug 2026 (Fri) | 79.22 | 80.17 | 78.38 | 80.15 | 85,510 |
| 6th Aug 2026 (Thu) | 78.66 | 80.07 | 77.74 | 79.56 | 132,341 |
| 5th Aug 2026 (Wed) | 76.65 | 76.82 | 75.84 | 75.98 | 205,409 |
| 4th Aug 2026 (Tue) | 76.22 | 76.64 | 74.78 | 76.64 | 221,889 |
| 3rd Aug 2026 (Mon) | 75.66 | 76.68 | 74.82 | 76.68 | 22,118 |
| 31st Jul 2026 (Fri) | 75.46 | 75.94 | 74.62 | 75.82 | 196,450 |
| 30th Jul 2026 (Thu) | 75.76 | 76.75 | 74.84 | 75.94 | 69,883 |
| 29th Jul 2026 (Wed) | 76.78 | 76.78 | 75.58 | 76.39 | 9,289 |