| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.44 | 74.49 | 73.50 | 74.44 | 34,820 |
| 9th Jul 2026 (Thu) | 74.74 | 75.15 | 73.88 | 74.05 | 201 |
| 8th Jul 2026 (Wed) | 74.88 | 75.34 | 74.08 | 74.83 | 94,179 |
| 7th Jul 2026 (Tue) | 75.34 | 76.32 | 74.54 | 75.91 | 616,733 |
| 6th Jul 2026 (Mon) | 75.29 | 75.54 | 74.34 | 74.76 | 619 |
| 3rd Jul 2026 (Fri) | 75.11 | 75.29 | 74.20 | 75.03 | 1,297 |
| 2nd Jul 2026 (Thu) | 74.71 | 75.60 | 73.78 | 75.60 | 14,060 |
| 1st Jul 2026 (Wed) | 73.43 | 73.89 | 72.56 | 73.89 | 2,561 |
| 30th Jun 2026 (Tue) | 74.12 | 74.12 | 73.26 | 73.32 | 8,803 |
| 29th Jun 2026 (Mon) | 73.63 | 74.07 | 72.78 | 73.86 | 3,717 |
| 26th Jun 2026 (Fri) | 72.78 | 73.86 | 71.92 | 73.86 | 17,559 |
| 25th Jun 2026 (Thu) | 72.75 | 73.54 | 71.92 | 72.60 | 277,629 |
| 24th Jun 2026 (Wed) | 71.31 | 73.00 | 70.52 | 73.00 | 384,313 |
| 23rd Jun 2026 (Tue) | 69.94 | 70.76 | 69.18 | 70.76 | 122,659 |
| 22nd Jun 2026 (Mon) | 70.17 | 70.34 | 69.15 | 70.34 | 200,105 |
| 19th Jun 2026 (Fri) | 70.75 | 71.84 | 69.96 | 70.33 | 70,176 |
| 18th Jun 2026 (Thu) | 70.62 | 70.88 | 69.82 | 70.88 | 13,155 |
| 17th Jun 2026 (Wed) | 70.12 | 71.41 | 69.30 | 70.73 | 29,747 |
| 16th Jun 2026 (Tue) | 69.63 | 70.08 | 68.80 | 70.08 | 11,047 |
| 15th Jun 2026 (Mon) | 69.97 | 70.09 | 68.90 | 69.41 | 89,743 |
| 12th Jun 2026 (Fri) | 68.95 | 69.38 | 68.16 | 69.36 | 4,227 |
| 11th Jun 2026 (Thu) | 68.44 | 69.15 | 67.72 | 68.45 | 325,367 |
| 10th Jun 2026 (Wed) | 68.10 | 68.93 | 67.34 | 68.56 | 12,220 |
| 9th Jun 2026 (Tue) | 66.10 | 68.31 | 65.42 | 68.31 | 290,266 |
| 8th Jun 2026 (Mon) | 66.60 | 66.88 | 65.88 | 66.81 | 25,702 |
| 5th Jun 2026 (Fri) | 65.59 | 67.16 | 64.90 | 67.16 | 23,164 |
| 4th Jun 2026 (Thu) | 65.98 | 66.31 | 65.10 | 65.23 | 1,456 |
| 3rd Jun 2026 (Wed) | 65.45 | 66.15 | 64.74 | 65.97 | 7,687 |
| 2nd Jun 2026 (Tue) | 65.63 | 66.31 | 64.86 | 66.06 | 320,633 |
| 1st Jun 2026 (Mon) | 66.18 | 66.58 | 65.36 | 65.91 | 7,531 |
| 29th May 2026 (Fri) | 67.92 | 67.94 | 66.64 | 67.00 | 16,244 |
| 28th May 2026 (Thu) | 66.98 | 67.45 | 66.14 | 67.10 | 15,319 |
| 27th May 2026 (Wed) | 65.90 | 67.86 | 65.20 | 67.48 | 293,647 |
| 26th May 2026 (Tue) | 66.52 | 66.52 | 65.76 | 66.00 | 309,091 |
| 25th May 2026 (Mon) | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| 22nd May 2026 (Fri) | 65.75 | 66.26 | 65.02 | 65.92 | 6,613 |
| 21st May 2026 (Thu) | 65.36 | 65.86 | 64.64 | 65.86 | 4,807 |
| 20th May 2026 (Wed) | 65.65 | 66.11 | 64.96 | 65.76 | 4,799 |
| 19th May 2026 (Tue) | 65.58 | 66.24 | 64.64 | 66.24 | 4,118 |
| 18th May 2026 (Mon) | 64.14 | 65.49 | 63.46 | 65.49 | 103,994 |
| 15th May 2026 (Fri) | 63.44 | 64.28 | 62.72 | 64.28 | 347,841 |
| 14th May 2026 (Thu) | 63.74 | 63.82 | 63.02 | 63.62 | 502,275 |
| 13th May 2026 (Wed) | 63.56 | 64.17 | 62.86 | 63.82 | 140,534 |
| 12th May 2026 (Tue) | 62.94 | 63.96 | 62.18 | 63.26 | 178,561 |
| 11th May 2026 (Mon) | 64.12 | 64.14 | 63.17 | 63.17 | 609,379 |