| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.65 | 66.11 | 64.96 | 65.76 | 4,799 |
| 19th May 2026 (Tue) | 65.58 | 66.24 | 64.64 | 66.24 | 4,118 |
| 18th May 2026 (Mon) | 64.14 | 65.49 | 63.46 | 65.49 | 103,994 |
| 15th May 2026 (Fri) | 63.44 | 64.28 | 62.72 | 64.28 | 347,841 |
| 14th May 2026 (Thu) | 63.74 | 63.82 | 63.02 | 63.62 | 502,275 |
| 13th May 2026 (Wed) | 63.56 | 64.17 | 62.86 | 63.82 | 140,534 |
| 12th May 2026 (Tue) | 62.94 | 63.96 | 62.18 | 63.26 | 178,561 |
| 11th May 2026 (Mon) | 64.12 | 64.14 | 63.17 | 63.17 | 609,379 |
| 8th May 2026 (Fri) | 66.07 | 66.07 | 64.79 | 64.79 | 416,262 |
| 7th May 2026 (Thu) | 65.65 | 67.06 | 64.84 | 66.56 | 603,866 |
| 6th May 2026 (Wed) | 62.56 | 63.44 | 61.92 | 63.31 | 704,430 |
| 5th May 2026 (Tue) | 61.57 | 62.24 | 60.92 | 62.06 | 192,962 |
| 4th May 2026 (Mon) | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| 1st May 2026 (Fri) | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| 30th Apr 2026 (Thu) | 61.74 | 62.19 | 60.98 | 62.14 | 13,071 |
| 29th Apr 2026 (Wed) | 62.81 | 63.00 | 61.96 | 62.30 | 9,404 |
| 28th Apr 2026 (Tue) | 62.45 | 62.84 | 61.72 | 62.84 | 6,478 |
| 27th Apr 2026 (Mon) | 64.56 | 64.62 | 63.88 | 64.28 | 61,400 |
| 24th Apr 2026 (Fri) | 64.65 | 65.33 | 63.96 | 64.65 | 796,734 |
| 23rd Apr 2026 (Thu) | 65.15 | 65.42 | 64.46 | 65.06 | 6,115 |
| 22nd Apr 2026 (Wed) | 65.19 | 65.62 | 64.40 | 65.60 | 94,104 |
| 21st Apr 2026 (Tue) | 66.07 | 66.29 | 65.22 | 65.22 | 43,125 |
| 20th Apr 2026 (Mon) | 66.27 | 66.27 | 65.50 | 66.14 | 270,400 |
| 17th Apr 2026 (Fri) | 65.60 | 66.87 | 64.80 | 66.87 | 3,529 |
| 16th Apr 2026 (Thu) | 65.32 | 65.35 | 64.58 | 65.34 | 2,866 |
| 15th Apr 2026 (Wed) | 65.61 | 65.63 | 64.90 | 65.06 | 201,759 |
| 14th Apr 2026 (Tue) | 65.58 | 65.99 | 64.88 | 65.99 | 48,391 |
| 13th Apr 2026 (Mon) | 65.81 | 66.04 | 64.96 | 65.99 | 43,345 |
| 10th Apr 2026 (Fri) | 67.37 | 67.37 | 66.64 | 66.94 | 4,102 |
| 9th Apr 2026 (Thu) | 67.09 | 67.09 | 66.30 | 66.68 | 14,934 |
| 8th Apr 2026 (Wed) | 66.76 | 67.20 | 66.08 | 66.84 | 79,556 |
| 7th Apr 2026 (Tue) | 65.14 | 65.35 | 64.18 | 64.18 | 13,878 |
| 6th Apr 2026 (Mon) | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| 3rd Apr 2026 (Fri) | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| 2nd Apr 2026 (Thu) | 65.35 | 65.45 | 64.16 | 64.16 | 300,709 |
| 1st Apr 2026 (Wed) | 67.32 | 67.46 | 66.02 | 66.36 | 138,682 |
| 31st Mar 2026 (Tue) | 66.86 | 67.20 | 66.14 | 66.51 | 21,958 |
| 30th Mar 2026 (Mon) | 66.67 | 66.92 | 65.98 | 66.74 | 325,962 |
| 27th Mar 2026 (Fri) | 67.79 | 67.79 | 67.05 | 67.06 | 178,082 |
| 26th Mar 2026 (Thu) | 67.19 | 68.08 | 66.44 | 68.08 | 11,903 |
| 25th Mar 2026 (Wed) | 67.35 | 67.56 | 66.60 | 67.53 | 62,530 |
| 24th Mar 2026 (Tue) | 66.92 | 67.06 | 66.20 | 66.68 | 135,298 |
| 23rd Mar 2026 (Mon) | 64.89 | 67.69 | 64.20 | 66.95 | 18,491 |