| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | €65.84 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €65.84 | OTC Trade |
16:12:14 - 21-May-26 |
| Sell* | 1,228 | €65.79 | SI Trade |
15:59:39 - 21-May-26 |
| Unknown* | 1 | €66.1272 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Sell* | 2 | €65.86 | SI Trade |
15:52:08 - 21-May-26 |
| Sell* | 3 | €65.84 | SI Trade |
15:50:28 - 21-May-26 |
| Sell* | 1 | €65.86 | SI Trade |
15:47:51 - 21-May-26 |
| Buy* | 1 | €65.88 | SI Trade |
15:46:06 - 21-May-26 |
| Buy* | 1 | €65.88 | SI Trade |
15:45:42 - 21-May-26 |
| Buy* | 3 | €65.88 | SI Trade |
15:44:59 - 21-May-26 |
| Buy* | 38 | €65.92 | SI Trade |
15:44:56 - 21-May-26 |
| Unknown* | 0 | €65.96 | SI Trade |
15:33:05 - 21-May-26 |
| Unknown* | 1 | €65.90 | OTC Trade |
15:31:23 - 21-May-26 |
| Unknown* | 1 | €65.38774 | Currency Conversion Negotiated Trade |
15:11:39 - 21-May-26 |
| Unknown* | 1 | €66.07727 | Currency Conversion Negotiated Trade |
15:11:38 - 21-May-26 |
| Buy* | 11 | €65.76 | SI Trade |
15:11:20 - 21-May-26 |
| Buy* | 24 | €65.76 | SI Trade |
15:07:45 - 21-May-26 |
| Unknown* | 4 | €65.76 | OTC Trade |
14:59:51 - 21-May-26 |
| Unknown* | 4 | €65.68 | OTC Trade |
14:58:05 - 21-May-26 |
| Unknown* | 28 | €65.66 | OTC Trade |
14:55:30 - 21-May-26 |
| Unknown* | 4 | €65.74 | OTC Trade |
14:53:22 - 21-May-26 |
| Unknown* | 0 | €65.70 | SI Trade |
14:53:03 - 21-May-26 |
| Unknown* | 9 | €65.66 | OTC Trade |
14:52:30 - 21-May-26 |
| Unknown* | 7 | €65.52 | OTC Trade |
14:47:00 - 21-May-26 |
| Unknown* | 0 | €65.50 | SI Trade |
14:44:40 - 21-May-26 |
| Unknown* | 0 | €65.48 | SI Trade |
14:42:52 - 21-May-26 |
| Unknown* | 0 | €65.58 | OTC Trade |
14:09:58 - 21-May-26 |
| Buy* | 1 | €65.60 | SI Trade |
12:34:19 - 21-May-26 |
| Unknown* | 0 | €65.54 | SI Trade |
12:17:23 - 21-May-26 |
| Unknown* | 3 | €65.62 | OTC Trade |
11:56:20 - 21-May-26 |
| Buy* | 194 | €65.48 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 2 | €65.44 | OTC Trade |
11:40:33 - 21-May-26 |
| Sell* | 2 | €65.62 | SI Trade |
11:34:45 - 21-May-26 |
| Sell* | 9 | €65.62 | SI Trade |
11:34:44 - 21-May-26 |
| Sell* | 6 | €65.62 | SI Trade |
11:34:29 - 21-May-26 |
| Sell* | 5 | €65.60 | SI Trade |
11:33:57 - 21-May-26 |
| Buy* | 72 | €65.90 | SI Trade |
11:12:34 - 21-May-26 |
| Unknown* | 1 | €65.90 | OTC Trade |
10:34:02 - 21-May-26 |
| Buy* | 3 | €65.86 | SI Trade |
10:12:07 - 21-May-26 |
| Buy* | 545 | €65.80 | SI Trade |
09:56:11 - 21-May-26 |
| Unknown* | 1 | €65.86 | OTC Trade |
09:24:26 - 21-May-26 |
| Buy* | 39 | €65.90 | SI Trade |
09:09:25 - 21-May-26 |
| Unknown* | 0 | €65.92 | OTC Trade |
09:07:04 - 21-May-26 |
| Unknown* | 0 | €65.86 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €65.86 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €65.86 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €65.86 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €65.86 | OTC Trade |
08:58:52 - 21-May-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
08:53:35 - 21-May-26 |
| Unknown* | 174 | €65.50711 | Currency Conversion Negotiated Trade |
08:33:54 - 21-May-26 |
| Unknown* | 1 | €65.60 | OTC Trade |
08:31:24 - 21-May-26 |
| Sell* | 89 | €65.72 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €65.72 | OTC Trade |
08:21:40 - 21-May-26 |
| Unknown* | 0 | €65.72 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €65.72 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €65.72 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €65.72 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 1 | €65.82 | OTC Trade |
08:16:04 - 21-May-26 |
| Buy* | 45 | €65.68 | SI Trade |
08:08:27 - 21-May-26 |
| Buy* | 2,130 | €65.68 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €65.46 | OTC Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | €65.46 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 1 | €65.46 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €65.46 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €65.46 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 1 | €65.46 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €65.46 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €65.46 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €65.46 | OTC Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €65.44 | SI Trade |
08:00:18 - 21-May-26 |
| Buy* | 28 | €66.06 | SI Trade |
16:15:37 - 20-May-26 |
| Buy* | 40 | €65.96 | SI Trade |
15:56:51 - 20-May-26 |
| Unknown* | 1 | €65.5365 | Currency Conversion Negotiated Trade |
15:55:27 - 20-May-26 |
| Buy* | 3 | €65.94 | SI Trade |
15:51:45 - 20-May-26 |
| Buy* | 48 | €66.06 | SI Trade |
15:47:58 - 20-May-26 |
| Unknown* | 0 | €65.86 | SI Trade |
15:36:46 - 20-May-26 |
| Unknown* | 0 | €65.82 | SI Trade |
15:28:54 - 20-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
15:27:06 - 20-May-26 |
| Unknown* | 0 | €65.78 | SI Trade |
15:27:00 - 20-May-26 |
| Buy* | 842 | €65.94 | SI Trade |
15:21:14 - 20-May-26 |
| Unknown* | 1 | €65.18905 | Currency Conversion Negotiated Trade |
15:11:50 - 20-May-26 |
| Unknown* | 2 | €65.88383 | Currency Conversion Negotiated Trade |
15:11:50 - 20-May-26 |
| Sell* | 500 | €65.64 | SI Trade |
15:06:48 - 20-May-26 |
| Unknown* | 0 | €65.72 | SI Trade |
14:49:11 - 20-May-26 |
| Unknown* | 0 | €65.88 | SI Trade |
14:00:23 - 20-May-26 |
| Unknown* | 0 | €65.96 | SI Trade |
13:58:33 - 20-May-26 |
| Buy* | 2 | €65.86 | SI Trade |
13:11:53 - 20-May-26 |
| Unknown* | 0 | €65.74 | OTC Trade |
12:21:08 - 20-May-26 |
| Unknown* | 0 | €65.88 | SI Trade |
11:34:36 - 20-May-26 |
| Buy* | 97 | €66.06 | SI Trade |
10:47:09 - 20-May-26 |
| Unknown* | 34 | €66.06 | OTC Trade |
10:47:09 - 20-May-26 |
| Buy* | 1 | €66.12 | SI Trade |
10:34:57 - 20-May-26 |
| Unknown* | 0 | €66.16 | OTC Trade |
10:23:43 - 20-May-26 |
| Buy* | 340 | €65.92 | SI Trade |
09:57:17 - 20-May-26 |
| Unknown* | 3 | €65.58 | OTC Trade |
09:22:18 - 20-May-26 |
| Buy* | 2,772 | €65.54 | SI Trade |
09:14:49 - 20-May-26 |
| Unknown* | 2 | €65.58 | OTC Trade |
09:11:26 - 20-May-26 |
| Unknown* | 0 | €65.64 | SI Trade |
08:45:17 - 20-May-26 |
| Buy* | 2 | €65.54 | SI Trade |
08:21:37 - 20-May-26 |
| Unknown* | 0 | €65.56 | OTC Trade |
08:21:26 - 20-May-26 |
| Unknown* | 0 | €65.56 | OTC Trade |
08:21:25 - 20-May-26 |
| Unknown* | 0 | €65.56 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 8 | €65.58 | OTC Trade |
08:08:28 - 20-May-26 |
| Unknown* | 2 | €65.70 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 264 | €66.16 | OTC Trade |
16:37:46 - 19-May-26 |
| Unknown* | 4 | €66.16 | OTC Trade |
16:37:02 - 19-May-26 |
| Unknown* | 13 | €66.16 | OTC Trade |
16:37:02 - 19-May-26 |
| Buy* | 651 | €66.30 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 0 | €66.22 | SI Trade |
15:45:34 - 19-May-26 |
| Sell* | 301 | €66.16 | SI Trade |
15:44:10 - 19-May-26 |
| Buy* | 1,131 | €66.28 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 1 | €66.30 | SI Trade |
15:17:00 - 19-May-26 |
| Unknown* | 2 | €66.42312 | Currency Conversion Negotiated Trade |
15:11:38 - 19-May-26 |
| Unknown* | 1 | €66.16 | OTC Trade |
15:04:53 - 19-May-26 |
| Unknown* | 3 | €65.98 | OTC Trade |
15:01:21 - 19-May-26 |
| Unknown* | 12 | €65.70 | OTC Trade |
14:48:20 - 19-May-26 |
| Unknown* | 6 | €65.74 | OTC Trade |
14:47:36 - 19-May-26 |
| Sell* | 167 | €65.84 | SI Trade |
14:03:55 - 19-May-26 |
| Unknown* | 1 | €65.92 | OTC Trade |
13:59:23 - 19-May-26 |
| Unknown* | 0 | €65.86 | OTC Trade |
13:49:11 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
13:13:31 - 19-May-26 |
| Unknown* | 0 | €65.92 | SI Trade |
12:39:59 - 19-May-26 |
| Unknown* | 0 | €65.88 | SI Trade |
12:14:37 - 19-May-26 |
| Unknown* | 0 | €65.82 | SI Trade |
11:51:17 - 19-May-26 |
| Sell* | 293 | €65.64 | SI Trade |
10:54:17 - 19-May-26 |
| Sell* | 167 | €65.60 | SI Trade |
10:54:17 - 19-May-26 |
| Unknown* | 0 | €65.64 | OTC Trade |
10:51:12 - 19-May-26 |
| Unknown* | 0 | €65.64 | OTC Trade |
10:51:12 - 19-May-26 |
| Unknown* | 0 | €65.64 | OTC Trade |
10:51:11 - 19-May-26 |
| Unknown* | 0 | €65.64 | OTC Trade |
10:51:11 - 19-May-26 |
| Unknown* | 0 | €65.64 | OTC Trade |
10:51:11 - 19-May-26 |
| Unknown* | 0 | €65.62 | OTC Trade |
09:31:29 - 19-May-26 |
| Unknown* | 2 | €65.70 | OTC Trade |
09:03:50 - 19-May-26 |
| Unknown* | 0 | €65.76 | SI Trade |
08:39:25 - 19-May-26 |
| Sell* | 223 | €65.61 | SI Trade |
08:21:04 - 19-May-26 |
| Unknown* | 0 | €65.64 | OTC Trade |
08:20:18 - 19-May-26 |
| Unknown* | 0 | €65.64 | OTC Trade |
08:20:15 - 19-May-26 |
| Sell* | 857 | €65.64 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €65.58 | OTC Trade |
08:19:25 - 19-May-26 |
| Unknown* | 0 | €65.58 | OTC Trade |
08:19:25 - 19-May-26 |
| Unknown* | 1 | €65.58 | OTC Trade |
08:19:25 - 19-May-26 |
| Unknown* | 1 | €65.54 | OTC Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:24 - 19-May-26 |
| Sell* | 10 | €65.54 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €65.54 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €65.38 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 1 | €65.30 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €65.56 | SI Trade |
16:25:00 - 18-May-26 |
| Buy* | 22 | €65.56 | SI Trade |
16:25:00 - 18-May-26 |
| Unknown* | 2 | €65.56 | OTC Trade |
16:24:39 - 18-May-26 |
| Buy* | 3,647 | €65.64 | SI Trade |
16:09:19 - 18-May-26 |
| Buy* | 9 | €65.70 | SI Trade |
16:01:41 - 18-May-26 |
| Buy* | 6 | €65.76 | SI Trade |
16:00:09 - 18-May-26 |
| Unknown* | 3 | €65.70 | OTC Trade |
15:56:55 - 18-May-26 |
| Buy* | 102 | €65.66 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 5 | €65.56 | OTC Trade |
15:48:05 - 18-May-26 |
| Unknown* | 7 | €65.56 | OTC Trade |
15:46:35 - 18-May-26 |
| Unknown* | 0 | €65.50 | SI Trade |
15:41:46 - 18-May-26 |
| Unknown* | 0 | €65.54 | OTC Trade |
15:38:37 - 18-May-26 |
| Unknown* | 0 | €65.62 | OTC Trade |
15:36:48 - 18-May-26 |
| Unknown* | 0 | €65.62 | SI Trade |
15:36:30 - 18-May-26 |
| Unknown* | 5 | €65.62 | OTC Trade |
15:33:02 - 18-May-26 |
| Unknown* | 48,172 | €64.42 | OTC Trade |
15:31:37 - 18-May-26 |
| Unknown* | 48,172 | €64.42 | OTC Trade |
15:31:37 - 18-May-26 |
| Sell* | 52 | €65.46 | SI Trade |
15:16:33 - 18-May-26 |
| Unknown* | 1 | €65.01007 | Currency Conversion Negotiated Trade |
15:11:45 - 18-May-26 |
| Unknown* | 1 | €65.69965 | Currency Conversion Negotiated Trade |
15:11:44 - 18-May-26 |
| Unknown* | 0 | €65.56 | SI Trade |
15:03:06 - 18-May-26 |
| Unknown* | 0 | €65.66 | SI Trade |
15:01:20 - 18-May-26 |
| Unknown* | 0 | €65.64 | SI Trade |
15:01:15 - 18-May-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:58:44 - 18-May-26 |
| Buy* | 1,798 | €65.58 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
14:46:33 - 18-May-26 |
| Unknown* | 0 | €65.34 | SI Trade |
14:40:47 - 18-May-26 |
| Unknown* | 0 | €65.24 | SI Trade |
14:35:18 - 18-May-26 |
| Buy* | 1 | €65.24 | SI Trade |
14:12:08 - 18-May-26 |
| Buy* | 78 | €65.22 | SI Trade |
13:56:14 - 18-May-26 |
| Buy* | 1 | €65.18 | SI Trade |
13:50:02 - 18-May-26 |
| Buy* | 93 | €65.20 | SI Trade |
13:49:05 - 18-May-26 |
| Buy* | 1 | €65.06 | SI Trade |
13:43:19 - 18-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
12:59:49 - 18-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
12:59:48 - 18-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
12:59:48 - 18-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
12:59:46 - 18-May-26 |
| Unknown* | 1 | €64.70 | OTC Trade |
12:42:41 - 18-May-26 |
| Buy* | 58 | €64.62 | SI Trade |
12:39:40 - 18-May-26 |
| Buy* | 31 | €64.54 | SI Trade |
12:11:55 - 18-May-26 |
| Buy* | 26 | €64.54 | SI Trade |
12:11:51 - 18-May-26 |
| Buy* | 3 | €64.64 | SI Trade |
11:42:44 - 18-May-26 |
| Buy* | 1 | €64.58 | SI Trade |
10:58:01 - 18-May-26 |
| Buy* | 1,566 | €64.50 | SI Trade |
10:33:44 - 18-May-26 |
| Buy* | 8 | €64.52 | SI Trade |
10:00:51 - 18-May-26 |
| Unknown* | 0 | €64.54 | SI Trade |
09:53:27 - 18-May-26 |
| Buy* | 2 | €64.54 | SI Trade |
09:45:30 - 18-May-26 |
| Unknown* | 1 | €64.54 | OTC Trade |
09:45:05 - 18-May-26 |
| Unknown* | 0 | €64.52 | SI Trade |
09:44:51 - 18-May-26 |
| Unknown* | 3 | €64.52 | OTC Trade |
09:44:40 - 18-May-26 |
| Unknown* | 4 | €64.52 | OTC Trade |
09:44:39 - 18-May-26 |
| Buy* | 7 | €64.48 | SI Trade |
09:44:32 - 18-May-26 |
| Unknown* | 3 | €64.46 | OTC Trade |
09:44:11 - 18-May-26 |