| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,361 | €74.4135 | Negotiated Trade |
16:41:30 - 10-Jul-26 |
| Unknown* | 11,361 | €74.4187 | Negotiated Trade |
16:40:09 - 10-Jul-26 |
| Sell* | 11,361 | €74.4187 | Negotiated Trade |
16:39:50 - 10-Jul-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 1 | €74.59348 | Currency Conversion Negotiated Trade |
15:55:21 - 10-Jul-26 |
| Unknown* | 0 | €74.74 | OTC Trade |
15:53:26 - 10-Jul-26 |
| Buy* | 1 | €74.70 | SI Trade |
15:52:09 - 10-Jul-26 |
| Unknown* | 705 | €74.68 | OTC Trade |
15:38:31 - 10-Jul-26 |
| Unknown* | 1 | €74.68714 | Currency Conversion Negotiated Trade |
15:11:09 - 10-Jul-26 |
| Buy* | 1 | €74.58 | SI Trade |
15:09:02 - 10-Jul-26 |
| Buy* | 2 | €74.06 | SI Trade |
14:37:11 - 10-Jul-26 |
| Buy* | 10 | €74.18 | SI Trade |
14:31:40 - 10-Jul-26 |
| Unknown* | 2 | €74.10 | OTC Trade |
11:59:59 - 10-Jul-26 |
| Unknown* | 1 | €74.10 | OTC Trade |
11:59:59 - 10-Jul-26 |
| Unknown* | 0 | €74.12 | OTC Trade |
11:18:34 - 10-Jul-26 |
| Unknown* | 13 | €74.08 | OTC Trade |
11:02:19 - 10-Jul-26 |
| Unknown* | 0 | €74.12 | SI Trade |
10:28:30 - 10-Jul-26 |
| Unknown* | 0 | €74.42 | SI Trade |
09:00:31 - 10-Jul-26 |
| Unknown* | 0 | €74.44 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €74.36 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €74.76 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
16:11:32 - 09-Jul-26 |
| Buy* | 1 | €74.24 | SI Trade |
16:01:03 - 09-Jul-26 |
| Buy* | 1 | €74.28 | SI Trade |
15:24:02 - 09-Jul-26 |
| Sell* | 3 | €74.03 | SI Trade |
15:13:22 - 09-Jul-26 |
| Sell* | 1 | €73.98 | SI Trade |
15:09:34 - 09-Jul-26 |
| Unknown* | 14 | €74.02 | OTC Trade |
15:05:52 - 09-Jul-26 |
| Unknown* | 0 | €74.26 | SI Trade |
14:53:32 - 09-Jul-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:43:54 - 09-Jul-26 |
| Sell* | 4 | €74.14 | SI Trade |
14:42:59 - 09-Jul-26 |
| Unknown* | 0 | €74.18 | SI Trade |
14:40:13 - 09-Jul-26 |
| Sell* | 1 | €74.18 | SI Trade |
14:40:11 - 09-Jul-26 |
| Unknown* | 3 | €74.32 | OTC Trade |
14:09:56 - 09-Jul-26 |
| Unknown* | 48 | €74.20 | OTC Trade |
13:53:29 - 09-Jul-26 |
| Unknown* | 0 | €74.46 | SI Trade |
13:40:39 - 09-Jul-26 |
| Unknown* | 0 | €74.32 | OTC Trade |
13:17:59 - 09-Jul-26 |
| Sell* | 1 | €74.34 | SI Trade |
13:14:10 - 09-Jul-26 |
| Unknown* | 0 | €74.30 | SI Trade |
12:57:57 - 09-Jul-26 |
| Sell* | 1 | €74.30 | SI Trade |
12:57:57 - 09-Jul-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
12:47:18 - 09-Jul-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
11:26:19 - 09-Jul-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
11:26:18 - 09-Jul-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
11:26:18 - 09-Jul-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
11:26:18 - 09-Jul-26 |
| Unknown* | 0 | €74.52 | OTC Trade |
11:26:18 - 09-Jul-26 |
| Unknown* | 0 | €74.42 | OTC Trade |
10:39:42 - 09-Jul-26 |
| Unknown* | 0 | €74.56 | SI Trade |
10:28:54 - 09-Jul-26 |
| Unknown* | 0 | €74.56 | OTC Trade |
10:25:05 - 09-Jul-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:45:08 - 09-Jul-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
08:21:56 - 09-Jul-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
08:21:46 - 09-Jul-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
08:21:46 - 09-Jul-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
08:21:45 - 09-Jul-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
08:21:45 - 09-Jul-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
08:21:45 - 09-Jul-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
08:21:45 - 09-Jul-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
08:21:45 - 09-Jul-26 |
| Unknown* | 0 | €74.42 | SI Trade |
08:20:23 - 09-Jul-26 |
| Sell* | 1 | €74.50 | SI Trade |
08:12:11 - 09-Jul-26 |
| Unknown* | 0 | €75.26 | OTC Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 121 | €74.80 | SI Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
16:01:04 - 08-Jul-26 |
| Unknown* | 0 | €74.84 | OTC Trade |
16:00:51 - 08-Jul-26 |
| Buy* | 807 | €74.84 | SI Trade |
15:12:36 - 08-Jul-26 |
| Unknown* | 1 | €74.62667 | Currency Conversion Negotiated Trade |
15:11:52 - 08-Jul-26 |
| Unknown* | 3 | €74.8202 | Currency Conversion Negotiated Trade |
15:11:52 - 08-Jul-26 |
| Buy* | 3,000 | €74.90 | SI Trade |
14:38:57 - 08-Jul-26 |
| Unknown* | 0 | €75.10 | SI Trade |
14:28:29 - 08-Jul-26 |
| Unknown* | 546 | €75.12 | OTC Trade |
14:26:46 - 08-Jul-26 |
| Buy* | 1 | €75.16 | SI Trade |
13:41:12 - 08-Jul-26 |
| Buy* | 199 | €74.96 | SI Trade |
13:27:05 - 08-Jul-26 |
| Unknown* | 0 | €75.02 | OTC Trade |
13:14:31 - 08-Jul-26 |
| Unknown* | 0 | €75.02 | OTC Trade |
13:14:31 - 08-Jul-26 |
| Unknown* | 0 | €75.02 | OTC Trade |
13:14:31 - 08-Jul-26 |
| Unknown* | 0 | €75.02 | OTC Trade |
13:14:31 - 08-Jul-26 |
| Unknown* | 0 | €75.02 | SI Trade |
13:11:08 - 08-Jul-26 |
| Unknown* | 1 | €74.84 | SI Trade |
13:04:52 - 08-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:53:37 - 08-Jul-26 |
| Buy* | 255 | €75.00 | SI Trade |
12:32:31 - 08-Jul-26 |
| Unknown* | 0 | €74.94 | OTC Trade |
12:23:09 - 08-Jul-26 |
| Unknown* | 0 | €74.94 | OTC Trade |
12:23:08 - 08-Jul-26 |
| Unknown* | 44,377 | €75.10 | OTC Trade |
11:53:47 - 08-Jul-26 |
| Unknown* | 44,377 | €75.10 | OTC Trade |
11:53:46 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | SI Trade |
11:41:21 - 08-Jul-26 |
| Unknown* | 0 | €74.88 | SI Trade |
11:33:27 - 08-Jul-26 |
| Unknown* | 0 | €74.88 | SI Trade |
11:20:10 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:30 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:30 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:30 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:29 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:29 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:29 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:29 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:29 - 08-Jul-26 |
| Unknown* | 0 | €74.82 | OTC Trade |
10:36:29 - 08-Jul-26 |
| Sell* | 4 | €74.52 | SI Trade |
09:46:57 - 08-Jul-26 |
| Buy* | 95 | €74.58 | SI Trade |
09:46:40 - 08-Jul-26 |
| Sell* | 1 | €74.80 | SI Trade |
09:30:00 - 08-Jul-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
09:14:54 - 08-Jul-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:39:09 - 08-Jul-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:35:19 - 08-Jul-26 |
| Buy* | 1 | €75.12 | SI Trade |
08:24:14 - 08-Jul-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
08:22:40 - 08-Jul-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
08:22:39 - 08-Jul-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
08:22:39 - 08-Jul-26 |
| Unknown* | 0 | €75.04 | OTC Trade |
08:22:09 - 08-Jul-26 |
| Unknown* | 0 | €75.04 | OTC Trade |
08:22:09 - 08-Jul-26 |
| Unknown* | 0 | €75.04 | OTC Trade |
08:22:09 - 08-Jul-26 |
| Sell* | 1 | €74.76 | SI Trade |
08:10:13 - 08-Jul-26 |
| Unknown* | 166 | €74.93 | SI Trade |
08:08:41 - 08-Jul-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
08:06:23 - 08-Jul-26 |
| Unknown* | 17 | €75.10 | OTC Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €74.84 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 11 | €74.94 | OTC Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 316 | €74.94 | OTC Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €74.78 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €74.98 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €74.98 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €74.78 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 212,202 | €75.83218 | SI Trade Negotiated Trade |
16:37:51 - 07-Jul-26 |
| Unknown* | 212,202 | €75.83218 | SI Trade Negotiated Trade |
16:37:51 - 07-Jul-26 |
| Unknown* | 10 | €75.78 | OTC Trade |
16:19:02 - 07-Jul-26 |
| Sell* | 9 | €75.76 | SI Trade |
16:10:48 - 07-Jul-26 |
| Sell* | 8 | €75.76 | SI Trade |
16:10:48 - 07-Jul-26 |
| Sell* | 12 | €75.76 | SI Trade |
16:10:43 - 07-Jul-26 |
| Sell* | 11 | €75.76 | SI Trade |
16:10:43 - 07-Jul-26 |
| Unknown* | 1 | €76.06602 | Currency Conversion Negotiated Trade |
15:55:10 - 07-Jul-26 |
| Unknown* | 0 | €76.38 | OTC Trade |
15:42:54 - 07-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:35:26 - 07-Jul-26 |
| Unknown* | 1 | €76.27594 | Currency Conversion Negotiated Trade |
15:10:54 - 07-Jul-26 |
| Unknown* | 479 | €76.04 | OTC Trade |
15:08:04 - 07-Jul-26 |
| Sell* | 135 | €76.13 | SI Trade |
15:02:23 - 07-Jul-26 |
| Unknown* | 0 | €76.44 | SI Trade |
14:39:59 - 07-Jul-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:38:55 - 07-Jul-26 |
| Buy* | 1 | €76.46 | SI Trade |
14:28:57 - 07-Jul-26 |
| Buy* | 10 | €76.46 | SI Trade |
14:28:43 - 07-Jul-26 |
| Buy* | 10 | €76.46 | SI Trade |
14:28:43 - 07-Jul-26 |
| Sell* | 100 | €76.30 | SI Trade |
13:42:11 - 07-Jul-26 |
| Unknown* | 99,178 | €75.27905 | OTC Trade |
13:27:52 - 07-Jul-26 |
| Unknown* | 99,178 | €75.28 | OTC Trade |
13:27:51 - 07-Jul-26 |
| Unknown* | 0 | €76.24 | SI Trade |
13:23:04 - 07-Jul-26 |
| Unknown* | 0 | €76.16 | SI Trade |
13:20:57 - 07-Jul-26 |
| Buy* | 1,250 | €75.98 | SI Trade |
12:59:56 - 07-Jul-26 |
| Unknown* | 1 | €75.96 | OTC Trade |
12:56:13 - 07-Jul-26 |
| Unknown* | 0 | €75.90 | SI Trade |
12:31:01 - 07-Jul-26 |
| Unknown* | 0 | €75.86 | SI Trade |
12:30:49 - 07-Jul-26 |
| Unknown* | 0 | €75.86 | SI Trade |
12:30:31 - 07-Jul-26 |
| Unknown* | 0 | €75.86 | SI Trade |
12:30:20 - 07-Jul-26 |
| Unknown* | 0 | €75.90 | OTC Trade |
12:30:06 - 07-Jul-26 |
| Unknown* | 0 | €75.90 | OTC Trade |
12:30:06 - 07-Jul-26 |
| Unknown* | 0 | €75.94 | OTC Trade |
12:23:22 - 07-Jul-26 |
| Unknown* | 0 | €75.94 | OTC Trade |
12:23:22 - 07-Jul-26 |
| Unknown* | 0 | €75.94 | SI Trade |
12:22:50 - 07-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
12:12:24 - 07-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
12:12:24 - 07-Jul-26 |
| Unknown* | 1 | €75.98 | OTC Trade |
12:12:24 - 07-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
11:52:08 - 07-Jul-26 |
| Unknown* | 6 | €76.00 | OTC Trade |
11:52:08 - 07-Jul-26 |
| Unknown* | 0 | €75.88 | OTC Trade |
11:51:09 - 07-Jul-26 |
| Unknown* | 0 | €75.62 | OTC Trade |
11:13:07 - 07-Jul-26 |
| Unknown* | 0 | €75.62 | OTC Trade |
11:13:07 - 07-Jul-26 |
| Unknown* | 0 | €75.62 | OTC Trade |
11:13:06 - 07-Jul-26 |
| Unknown* | 0 | €75.72 | SI Trade |
10:55:58 - 07-Jul-26 |
| Unknown* | 0 | €75.66 | OTC Trade |
10:26:46 - 07-Jul-26 |
| Unknown* | 2 | €75.66 | OTC Trade |
10:26:46 - 07-Jul-26 |
| Unknown* | 0 | €75.66 | OTC Trade |
10:26:46 - 07-Jul-26 |
| Unknown* | 0 | €75.66 | OTC Trade |
10:26:46 - 07-Jul-26 |
| Unknown* | 0 | €75.66 | OTC Trade |
10:26:46 - 07-Jul-26 |
| Unknown* | 0 | €75.66 | OTC Trade |
10:26:46 - 07-Jul-26 |
| Unknown* | 0 | €75.64 | OTC Trade |
10:26:22 - 07-Jul-26 |
| Unknown* | 0 | €75.64 | OTC Trade |
10:26:22 - 07-Jul-26 |
| Unknown* | 0 | €75.64 | OTC Trade |
10:26:22 - 07-Jul-26 |
| Unknown* | 2 | €75.64 | OTC Trade |
10:26:22 - 07-Jul-26 |
| Unknown* | 0 | €75.64 | OTC Trade |
10:26:22 - 07-Jul-26 |
| Unknown* | 0 | €75.64 | OTC Trade |
10:26:22 - 07-Jul-26 |
| Unknown* | 0 | €75.64 | SI Trade |
10:21:27 - 07-Jul-26 |
| Unknown* | 0 | €75.76 | SI Trade |
10:03:40 - 07-Jul-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
09:57:14 - 07-Jul-26 |
| Unknown* | 0 | €75.72 | OTC Trade |
09:57:06 - 07-Jul-26 |
| Unknown* | 0 | €75.64 | SI Trade |
09:45:27 - 07-Jul-26 |
| Buy* | 21 | €75.60 | SI Trade |
09:19:07 - 07-Jul-26 |
| Buy* | 7 | €75.62 | SI Trade |
09:18:15 - 07-Jul-26 |
| Buy* | 25 | €75.62 | SI Trade |
09:18:15 - 07-Jul-26 |
| Buy* | 67 | €75.62 | SI Trade |
09:18:15 - 07-Jul-26 |
| Buy* | 66 | €75.62 | SI Trade |
09:18:15 - 07-Jul-26 |
| Buy* | 67 | €75.62 | SI Trade |
09:18:15 - 07-Jul-26 |
| Buy* | 66 | €75.62 | SI Trade |
09:18:14 - 07-Jul-26 |
| Buy* | 24 | €75.64 | SI Trade |
09:16:22 - 07-Jul-26 |
| Buy* | 45 | €75.64 | SI Trade |
09:16:12 - 07-Jul-26 |
| Buy* | 21 | €75.64 | SI Trade |
09:16:10 - 07-Jul-26 |
| Buy* | 45 | €75.62 | SI Trade |
09:15:49 - 07-Jul-26 |
| Buy* | 48 | €75.65 | SI Trade |
09:14:50 - 07-Jul-26 |
| Buy* | 20 | €75.64 | SI Trade |
09:13:58 - 07-Jul-26 |