| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,351 | €74.02 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 1 | €73.95892 | Currency Conversion Negotiated Trade |
15:55:34 - 28-Sep-26 |
| Sell* | 52 | €74.32 | SI Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 4 | €74.38 | OTC Trade |
15:33:22 - 28-Sep-26 |
| Sell* | 930 | €74.46 | SI Trade |
15:29:02 - 28-Sep-26 |
| Unknown* | 4 | €74.48 | OTC Trade |
15:19:54 - 28-Sep-26 |
| Unknown* | 1 | €74.22934 | Currency Conversion Negotiated Trade |
15:10:59 - 28-Sep-26 |
| Unknown* | 5 | €74.25 | OTC Trade |
15:07:21 - 28-Sep-26 |
| Sell* | 2 | €73.82 | SI Trade |
14:37:03 - 28-Sep-26 |
| Sell* | 1 | €73.90 | SI Trade |
14:36:19 - 28-Sep-26 |
| Buy* | 155 | €74.16 | SI Trade |
14:02:59 - 28-Sep-26 |
| Buy* | 222 | €74.16 | SI Trade |
14:02:58 - 28-Sep-26 |
| Unknown* | 0 | €74.18 | SI Trade |
13:37:08 - 28-Sep-26 |
| Unknown* | 31,351 | €74.02 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 31,351 | €74.02 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Unknown* | 0 | €74.74 | SI Trade |
09:54:13 - 28-Sep-26 |
| Buy* | 2 | €74.72 | SI Trade |
09:52:34 - 28-Sep-26 |
| Unknown* | 0 | €74.28 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | €74.36 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.02 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.36 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.36 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 1,516 | €73.82 | SI Trade |
16:24:40 - 25-Sep-26 |
| Sell* | 1 | €73.82 | SI Trade |
16:16:07 - 25-Sep-26 |
| Unknown* | 0 | €73.82 | SI Trade |
16:16:06 - 25-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
16:13:32 - 25-Sep-26 |
| Unknown* | 1 | €74.33356 | Currency Conversion Negotiated Trade |
15:55:46 - 25-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
15:46:33 - 25-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
15:45:15 - 25-Sep-26 |
| Sell* | 2 | €74.30 | SI Trade |
15:45:15 - 25-Sep-26 |
| Sell* | 2 | €74.30 | SI Trade |
15:45:09 - 25-Sep-26 |
| Sell* | 2 | €74.30 | SI Trade |
15:45:08 - 25-Sep-26 |
| Sell* | 995 | €74.33 | SI Trade |
15:26:47 - 25-Sep-26 |
| Sell* | 995 | €74.33 | SI Trade |
15:26:47 - 25-Sep-26 |
| Unknown* | 1 | €74.47364 | Currency Conversion Negotiated Trade |
15:11:36 - 25-Sep-26 |
| Unknown* | 1 | €74.28211 | Currency Conversion Negotiated Trade |
15:11:36 - 25-Sep-26 |
| Buy* | 568 | €74.30 | SI Trade |
14:48:01 - 25-Sep-26 |
| Buy* | 568 | €74.30 | SI Trade |
14:48:01 - 25-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
14:32:46 - 25-Sep-26 |
| Buy* | 1 | €74.16 | SI Trade |
14:03:01 - 25-Sep-26 |
| Buy* | 64 | €74.16 | SI Trade |
14:03:01 - 25-Sep-26 |
| Unknown* | 0 | €74.22 | SI Trade |
13:24:34 - 25-Sep-26 |
| Unknown* | 0 | €74.14 | SI Trade |
12:34:29 - 25-Sep-26 |
| Unknown* | 69,000 | €74.02 | OTC Trade |
11:06:06 - 25-Sep-26 |
| Unknown* | 69,000 | €74.02 | OTC Trade |
11:06:05 - 25-Sep-26 |
| Sell* | 22 | €74.14 | SI Trade |
10:41:47 - 25-Sep-26 |
| Unknown* | 0 | €73.96 | SI Trade |
09:10:15 - 25-Sep-26 |
| Unknown* | 0 | €73.92 | SI Trade |
08:57:47 - 25-Sep-26 |
| Buy* | 1 | €73.90 | SI Trade |
08:29:47 - 25-Sep-26 |
| Buy* | 9 | €73.73 | SI Trade |
08:16:24 - 25-Sep-26 |
| Unknown* | 0 | €73.86 | SI Trade |
08:15:00 - 25-Sep-26 |
| Unknown* | 0 | €73.62 | SI Trade |
08:02:30 - 25-Sep-26 |
| Unknown* | 0 | €74.26 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €74.26 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 12,700 | €74.12 | SI Trade |
16:35:06 - 24-Sep-26 |
| Sell* | 14 | €74.32 | SI Trade |
16:27:54 - 24-Sep-26 |
| Unknown* | 0 | €74.42 | OTC Trade |
16:05:48 - 24-Sep-26 |
| Unknown* | 2 | €74.54 | OTC Trade |
15:56:07 - 24-Sep-26 |
| Unknown* | 225 | €74.68 | OTC Trade |
15:46:55 - 24-Sep-26 |
| Unknown* | 150 | €74.68 | OTC Trade |
15:46:55 - 24-Sep-26 |
| Sell* | 600 | €74.78 | SI Trade |
15:36:34 - 24-Sep-26 |
| Unknown* | 1 | €74.84552 | Currency Conversion Negotiated Trade |
15:11:38 - 24-Sep-26 |
| Unknown* | 1 | €75.03833 | Currency Conversion Negotiated Trade |
15:11:38 - 24-Sep-26 |
| Unknown* | 65 | €75.04577 | Currency Conversion Negotiated Trade |
14:57:13 - 24-Sep-26 |
| Unknown* | 0 | €75.14 | SI Trade |
14:32:24 - 24-Sep-26 |
| Unknown* | 0 | €75.08 | SI Trade |
14:00:33 - 24-Sep-26 |
| Unknown* | 0 | €75.04 | OTC Trade |
13:47:44 - 24-Sep-26 |
| Unknown* | 0 | €75.04 | OTC Trade |
13:47:43 - 24-Sep-26 |
| Unknown* | 0 | €75.04 | OTC Trade |
13:47:43 - 24-Sep-26 |
| Sell* | 2 | €75.00 | SI Trade |
13:37:13 - 24-Sep-26 |
| Unknown* | 0 | €75.06 | OTC Trade |
13:14:23 - 24-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:32:27 - 24-Sep-26 |
| Unknown* | 0 | €74.88 | SI Trade |
12:04:16 - 24-Sep-26 |
| Sell* | 7 | €74.88 | SI Trade |
12:04:16 - 24-Sep-26 |
| Unknown* | 3,500 | €75.00 | OTC Trade |
10:49:20 - 24-Sep-26 |
| Unknown* | -350 | €75.00 | Correction OTC Trade |
10:49:20 - 24-Sep-26 |
| Unknown* | 350 | €75.00 | OTC Trade |
10:49:20 - 24-Sep-26 |
| Unknown* | 20 | €74.78 | OTC Trade |
10:43:11 - 24-Sep-26 |
| Buy* | 37,865 | €75.00 | Suspected BUY Trade |
10:00:18 - 24-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
09:41:59 - 24-Sep-26 |
| Unknown* | 24,940 | €74.30 | OTC Trade |
09:38:24 - 24-Sep-26 |
| Unknown* | 24,940 | €74.30 | OTC Trade |
09:37:14 - 24-Sep-26 |
| Unknown* | 0 | €74.88 | SI Trade |
09:32:31 - 24-Sep-26 |
| Unknown* | 0 | €74.94 | OTC Trade |
08:58:33 - 24-Sep-26 |
| Unknown* | 0 | €75.38 | SI Trade |
08:13:31 - 24-Sep-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 1 | €74.55152 | Currency Conversion Negotiated Trade |
15:55:05 - 23-Sep-26 |
| Unknown* | 1 | €74.70025 | Currency Conversion Negotiated Trade |
15:12:02 - 23-Sep-26 |
| Unknown* | 1 | €74.89289 | Currency Conversion Negotiated Trade |
15:12:01 - 23-Sep-26 |
| Unknown* | 0 | €74.84 | SI Trade |
13:47:19 - 23-Sep-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
13:36:43 - 23-Sep-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
13:36:43 - 23-Sep-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
13:36:43 - 23-Sep-26 |
| Unknown* | 12,658 | €75.18 | OTC Trade |
13:22:04 - 23-Sep-26 |
| Unknown* | 12,658 | €75.18 | OTC Trade |
13:22:03 - 23-Sep-26 |
| Unknown* | 0 | €75.10 | SI Trade |
12:04:50 - 23-Sep-26 |
| Sell* | 22 | €74.97 | SI Trade |
11:30:30 - 23-Sep-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
11:29:17 - 23-Sep-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
10:56:40 - 23-Sep-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
09:16:36 - 23-Sep-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
09:16:36 - 23-Sep-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
09:16:36 - 23-Sep-26 |
| Unknown* | 0 | €75.08 | SI Trade |
08:53:35 - 23-Sep-26 |
| Unknown* | 0 | €74.98 | SI Trade |
08:26:37 - 23-Sep-26 |
| Unknown* | 0 | €74.94 | SI Trade |
08:25:38 - 23-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:18:28 - 23-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:14:00 - 23-Sep-26 |
| Unknown* | 0 | €74.88 | SI Trade |
08:03:21 - 23-Sep-26 |
| Unknown* | 0 | €75.18 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €75.18 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €75.18 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €75.18 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €75.18 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 25 | €75.22 | SI Trade |
16:15:43 - 22-Sep-26 |
| Unknown* | 25 | €75.22 | OTC Trade |
16:15:43 - 22-Sep-26 |
| Sell* | 1 | €75.26 | SI Trade |
16:15:21 - 22-Sep-26 |
| Unknown* | 1 | €75.56848 | Currency Conversion Negotiated Trade |
15:55:18 - 22-Sep-26 |
| Unknown* | 0 | €75.44 | SI Trade |
15:49:25 - 22-Sep-26 |
| Buy* | 877 | €75.45 | SI Trade |
15:49:24 - 22-Sep-26 |
| Buy* | 2,000 | €75.38 | Suspected BUY Trade |
15:43:37 - 22-Sep-26 |
| Unknown* | 0 | €75.38 | SI Trade |
15:34:02 - 22-Sep-26 |
| Buy* | 1,473 | €75.32 | SI Trade |
15:23:57 - 22-Sep-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
15:23:15 - 22-Sep-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
15:23:15 - 22-Sep-26 |
| Unknown* | 1 | €75.32 | OTC Trade |
15:23:15 - 22-Sep-26 |
| Unknown* | 0 | €75.26 | SI Trade |
15:16:03 - 22-Sep-26 |
| Unknown* | 1 | €75.0234 | Currency Conversion Negotiated Trade |
15:11:42 - 22-Sep-26 |
| Unknown* | 1 | €75.21714 | Currency Conversion Negotiated Trade |
15:11:42 - 22-Sep-26 |
| Unknown* | 0 | €75.10 | SI Trade |
14:59:29 - 22-Sep-26 |
| Sell* | 1 | €75.14 | SI Trade |
14:51:23 - 22-Sep-26 |
| Sell* | 1 | €75.12 | SI Trade |
14:47:16 - 22-Sep-26 |
| Sell* | 3 | €74.90 | SI Trade |
14:38:59 - 22-Sep-26 |
| Unknown* | 0 | €75.12 | SI Trade |
14:25:12 - 22-Sep-26 |
| Buy* | 5 | €75.06 | SI Trade |
14:18:59 - 22-Sep-26 |
| Unknown* | 0 | €74.98 | SI Trade |
14:18:51 - 22-Sep-26 |
| Unknown* | 3 | €74.96 | OTC Trade |
14:13:56 - 22-Sep-26 |
| Buy* | 25 | €74.84 | SI Trade |
14:03:03 - 22-Sep-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
13:57:27 - 22-Sep-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
13:57:27 - 22-Sep-26 |
| Sell* | 146 | €74.75 | SI Trade |
13:40:09 - 22-Sep-26 |
| Unknown* | 5 | €74.84 | OTC Trade |
13:33:39 - 22-Sep-26 |
| Unknown* | 0 | €74.74 | OTC Trade |
13:13:10 - 22-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
13:05:05 - 22-Sep-26 |
| Unknown* | 0 | €74.78 | SI Trade |
12:40:54 - 22-Sep-26 |
| Unknown* | 0 | €74.78 | SI Trade |
12:40:54 - 22-Sep-26 |
| Unknown* | 0 | €74.78 | SI Trade |
12:40:54 - 22-Sep-26 |
| Buy* | 1 | €74.48 | SI Trade |
12:19:14 - 22-Sep-26 |
| Buy* | 2 | €74.48 | SI Trade |
12:19:14 - 22-Sep-26 |
| Unknown* | 0 | €74.36 | SI Trade |
11:59:12 - 22-Sep-26 |
| Unknown* | 0 | €74.32 | SI Trade |
11:40:14 - 22-Sep-26 |
| Buy* | 556 | €73.80 | SI Trade |
10:30:11 - 22-Sep-26 |
| Unknown* | 127,065 | €73.88 | OTC Trade |
10:06:09 - 22-Sep-26 |
| Unknown* | 127,065 | €73.88 | OTC Trade |
10:03:54 - 22-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
09:12:35 - 22-Sep-26 |
| Unknown* | 0 | €73.42 | OTC Trade |
09:08:24 - 22-Sep-26 |
| Unknown* | 0 | €73.42 | OTC Trade |
09:08:24 - 22-Sep-26 |
| Unknown* | 0 | €73.42 | OTC Trade |
09:08:24 - 22-Sep-26 |
| Unknown* | 0 | €73.42 | OTC Trade |
09:08:24 - 22-Sep-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:21:17 - 22-Sep-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:21:17 - 22-Sep-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:21:17 - 22-Sep-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:21:17 - 22-Sep-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €73.66 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 1 | €73.07004 | Currency Conversion Negotiated Trade |
15:55:29 - 21-Sep-26 |
| Buy* | 50 | €73.02 | SI Trade |
15:52:49 - 21-Sep-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
15:18:43 - 21-Sep-26 |
| Unknown* | 1 | €72.53277 | Currency Conversion Negotiated Trade |
15:10:44 - 21-Sep-26 |
| Unknown* | 0 | €72.54 | SI Trade |
14:51:09 - 21-Sep-26 |
| Unknown* | 0 | €72.54 | SI Trade |
14:35:20 - 21-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
14:30:24 - 21-Sep-26 |
| Unknown* | 364 | €72.78 | OTC Trade |
14:03:01 - 21-Sep-26 |
| Sell* | 253 | €72.80 | SI Trade |
13:54:45 - 21-Sep-26 |
| Unknown* | 0 | €72.98 | SI Trade |
13:15:28 - 21-Sep-26 |
| Buy* | 137 | €73.00 | SI Trade |
13:01:24 - 21-Sep-26 |
| Unknown* | 0 | €72.86 | OTC Trade |
12:34:30 - 21-Sep-26 |
| Unknown* | 0 | €72.86 | OTC Trade |
12:34:30 - 21-Sep-26 |
| Unknown* | 0 | €72.86 | OTC Trade |
12:34:30 - 21-Sep-26 |
| Unknown* | 0 | €72.86 | OTC Trade |
12:34:30 - 21-Sep-26 |
| Unknown* | 0 | €72.78 | OTC Trade |
12:24:31 - 21-Sep-26 |
| Unknown* | 0 | €72.78 | OTC Trade |
12:24:31 - 21-Sep-26 |
| Unknown* | 0 | €72.78 | OTC Trade |
12:24:30 - 21-Sep-26 |
| Unknown* | 0 | €72.78 | OTC Trade |
12:24:29 - 21-Sep-26 |
| Unknown* | 0 | €72.78 | OTC Trade |
12:24:29 - 21-Sep-26 |