Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henkel& Kgaa Pr (0IZC) Share Price

Price €79.50 on 06-02-2026 at 19:40:04
Change €0.95 1.21%
Buy €80.32
Sell €78.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €79.76
Day's Volume: 1,027
Last Close: €79.50
Open: €79.01
ISIN: DE0006048432
Day's Range €78.20 - €79.50
52wk Range: €64.88 - €88.36
Market Capitalisation: €33.34b
VWAP: €79.64272
Shares in Issue: 419.36m

Henkel& Kgaa Pr (0IZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.76 SI Trade
 16:24:29 - 06-Feb-26
Unknown* 0 €79.66 SI Trade
 16:19:36 - 06-Feb-26
Unknown* 0 €79.72 SI Trade
 16:15:10 - 06-Feb-26
Unknown* 0 €79.68 SI Trade
 16:06:42 - 06-Feb-26
Unknown* 0 €79.82 SI Trade
 15:58:00 - 06-Feb-26
Unknown* 0 €79.78 SI Trade
 15:39:14 - 06-Feb-26
Unknown* 1 €79.50 SI Trade
 15:26:33 - 06-Feb-26
Unknown* 24 €79.50 OTC Trade
 15:26:33 - 06-Feb-26
Buy* 42 €79.71 SI Trade
 15:19:17 - 06-Feb-26
Buy* 2 €79.76 SI Trade
 15:12:47 - 06-Feb-26
See more Henkel& Kgaa Pr trades

Henkel& Kgaa Pr (0IZC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 79.01 79.50 78.20 79.50 1,027
5th Feb 2026 (Thu) 78.71 78.71 77.68 78.55 402,492
4th Feb 2026 (Wed) 75.56 77.85 74.76 77.85 11,132
3rd Feb 2026 (Tue) 74.31 75.06 73.52 75.06 51,885
2nd Feb 2026 (Mon) 74.88 75.16 74.10 74.44 34,994
30th Jan 2026 (Fri) 73.17 74.26 72.36 74.26 60,671
29th Jan 2026 (Thu) 72.40 72.94 71.60 72.94 127,847
28th Jan 2026 (Wed) 71.23 72.00 70.34 72.00 80,779
27th Jan 2026 (Tue) 72.06 72.06 71.28 71.50 1,613
26th Jan 2026 (Mon) 71.31 72.44 70.40 72.44 25,851
23rd Jan 2026 (Fri) 71.63 71.63 70.86 71.17 9,357
22nd Jan 2026 (Thu) 71.84 72.17 71.04 72.17 1,114
21st Jan 2026 (Wed) 70.24 71.94 69.46 71.56 9,316
20th Jan 2026 (Tue) 71.84 72.85 70.20 70.57 762,513
19th Jan 2026 (Mon) 71.76 72.42 70.98 72.06 103,592
16th Jan 2026 (Fri) 72.30 72.33 71.52 72.33 1,536
15th Jan 2026 (Thu) 72.48 72.58 71.32 72.11 3,285
14th Jan 2026 (Wed) 71.53 72.06 70.78 72.06 8,699
13th Jan 2026 (Tue) 71.45 71.47 70.66 71.26 8,478
12th Jan 2026 (Mon) 71.42 71.50 70.56 71.43 5,454
9th Jan 2026 (Fri) 70.53 71.31 69.80 71.26 4,147
8th Jan 2026 (Thu) 68.55 69.90 67.80 69.90 696,216
7th Jan 2026 (Wed) 69.41 69.71 68.32 68.66 90,577
See more Henkel& Kgaa Pr price history

Henkel& Kgaa Pr (0IZC) Regulatory News

Date Source Headline
See more Henkel& Kgaa Pr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered