| Price | €72.03 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.13 0.18% |
| Buy | €72.78 |
| Sell | €71.28 |
| Buy / Sell 0IZC Shares | |
| Last Trade: | Unknown 10,537.00 at €72.26887 |
| Day's Volume: | 142,696 |
| Last Close: | €72.03 |
| Open: | €71.89 |
| ISIN: | DE0006048432 |
| Day's Range | €71.12 - €72.52 |
| 52wk Range: | €65.62 - €78.84 |
| Market Capitalisation: | €30,204m |
| VWAP: | €71.9998 |
| Shares in Issue: | 419m |
Recent Trades History Henkel& Kgaa Pr (0IZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,537 | €72.26887 | OTC Trade |
17:10:28 - 19-Apr-24 |
| Unknown* | 11,836 | €72.28407 | OTC Trade |
17:09:59 - 19-Apr-24 |
| Unknown* | 12 | €71.72717 | OTC Trade |
17:03:24 - 19-Apr-24 |
| Unknown* | 1,908 | €72.3057 | OTC Trade |
16:59:38 - 19-Apr-24 |
| Unknown* | 2,413 | €71.9543 | OTC Trade |
16:49:55 - 19-Apr-24 |
| Unknown* | 2,662 | €72.22 | OTC Trade |
16:41:28 - 19-Apr-24 |
| Unknown* | 14 | €72.31 | OTC Trade |
16:36:56 - 19-Apr-24 |
| Unknown* | 209 | €72.22 | OTC Trade |
16:36:15 - 19-Apr-24 |
| Unknown* | 3 | €72.13333 | OTC Trade |
16:33:03 - 19-Apr-24 |
| Unknown* | 20 | €72.28645 | OTC Trade |
16:31:38 - 19-Apr-24 |
