| Price | €69.99 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.25 -0.36% |
| Buy | €70.70 |
| Sell | €69.28 |
| Last Trade: | Unknown 178.00 at €69.90205 |
| Day's Volume: | 19,440 |
| Last Close: | €69.99 |
| Open: | €69.84 |
| ISIN: | DE0006048432 |
| Day's Range | €69.08 - €70.23 |
| 52wk Range: | €64.88 - €88.36 |
| Market Capitalisation: | €29.35b |
| VWAP: | €70.16666 |
| Shares in Issue: | 419.36m |
Henkel& Kgaa Pr (0IZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | €69.90205 | OTC Trade |
16:57:05 - 12-Dec-25 |
| Unknown* | 4,092 | €70.24058 | SI Trade |
16:41:32 - 12-Dec-25 |
| Unknown* | 4,092 | €70.18443 | SI Trade |
16:41:32 - 12-Dec-25 |
| Buy* | 1,940 | €70.04 | SI Trade |
15:48:40 - 12-Dec-25 |
| Buy* | 20 | €70.12 | SI Trade |
15:29:04 - 12-Dec-25 |
| Unknown* | 38 | €70.10 | OTC Trade |
14:53:28 - 12-Dec-25 |
| Buy* | 2 | €70.14 | SI Trade |
14:51:45 - 12-Dec-25 |
| Unknown* | 0 | €70.08 | SI Trade |
14:33:58 - 12-Dec-25 |
| Unknown* | 652 | €69.90 | OTC Trade |
14:03:50 - 12-Dec-25 |
| Sell* | 238 | €69.96 | SI Trade |
14:01:10 - 12-Dec-25 |
Henkel& Kgaa Pr (0IZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
