| Price | €70.70 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €3.375 5.01% |
| Buy | €71.45 |
| Sell | €69.95 |
| Buy / Sell 0IZ8 Shares | |
| Last Trade: | Unknown 85.00 at €70.77261 |
| Day's Volume: | 3,487 |
| Last Close: | €70.70 |
| Open: | €66.95 |
| ISIN: | DE0006048408 |
| Day's Range | €66.15 - €71.325 |
| 52wk Range: | €57.94 - €71.325 |
| Market Capitalisation: | €29,646m |
| VWAP: | €69.76988 |
| Shares in Issue: | 419m |
Recent Trades History Henkel Ord (0IZ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €70.77261 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 1 | €70.70 | SI Trade |
15:29:58 - 03-May-24 |
| Unknown* | 210 | €70.70 | SI Trade |
15:28:50 - 03-May-24 |
| Sell* | 16 | €70.50 | SI Trade |
15:04:44 - 03-May-24 |
| Unknown* | 0 | €70.85 | OTC Trade |
13:51:14 - 03-May-24 |
| Unknown* | 2 | €70.70 | SI Trade |
14:34:36 - 03-May-24 |
| Unknown* | 0 | €70.35 | SI Trade |
14:24:55 - 03-May-24 |
| Sell* | 52 | €70.55 | SI Trade |
14:14:59 - 03-May-24 |
| Unknown* | 0 | €70.80 | SI Trade |
13:48:10 - 03-May-24 |
| Buy* | 25 | €70.85 | SI Trade |
13:40:27 - 03-May-24 |
