| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.50 | 61.80 | 60.85 | 61.80 | 187 |
| 20th May 2026 (Wed) | 61.525 | 62.00 | 60.80 | 61.65 | 601 |
| 19th May 2026 (Tue) | 61.375 | 62.40 | 60.75 | 62.40 | 4,171 |
| 18th May 2026 (Mon) | 60.10 | 61.35 | 59.45 | 61.35 | 3,161 |
| 15th May 2026 (Fri) | 59.60 | 60.15 | 58.80 | 60.15 | 14,860 |
| 14th May 2026 (Thu) | 60.275 | 60.275 | 59.55 | 60.00 | 2,849 |
| 13th May 2026 (Wed) | 59.65 | 60.10 | 58.70 | 59.75 | 1,095 |
| 12th May 2026 (Tue) | 59.175 | 59.75 | 58.40 | 59.40 | 9,844 |
| 11th May 2026 (Mon) | 59.55 | 59.60 | 58.75 | 59.10 | 1,152 |
| 8th May 2026 (Fri) | 62.00 | 62.00 | 60.275 | 60.275 | 452 |
| 7th May 2026 (Thu) | 61.45 | 62.95 | 60.40 | 62.175 | 17,557 |
| 6th May 2026 (Wed) | 58.75 | 59.90 | 58.10 | 59.675 | 66,325 |
| 5th May 2026 (Tue) | 58.225 | 58.65 | 57.50 | 58.575 | 3,678 |
| 4th May 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 1st May 2026 (Fri) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 30th Apr 2026 (Thu) | 58.425 | 58.775 | 57.70 | 58.70 | 6,155 |
| 29th Apr 2026 (Wed) | 59.25 | 59.25 | 58.55 | 58.775 | 67,086 |
| 28th Apr 2026 (Tue) | 59.05 | 59.325 | 58.40 | 59.325 | 18,014 |
| 27th Apr 2026 (Mon) | 60.825 | 60.85 | 60.15 | 60.775 | 8,049 |
| 24th Apr 2026 (Fri) | 61.25 | 61.475 | 60.45 | 61.40 | 1,459 |
| 23rd Apr 2026 (Thu) | 61.60 | 61.875 | 60.85 | 61.35 | 768 |
| 22nd Apr 2026 (Wed) | 61.475 | 62.025 | 60.80 | 62.025 | 2,259 |
| 21st Apr 2026 (Tue) | 62.30 | 62.30 | 61.55 | 61.70 | 551 |
| 20th Apr 2026 (Mon) | 62.275 | 62.275 | 61.40 | 62.125 | 655 |
| 17th Apr 2026 (Fri) | 61.25 | 62.575 | 60.60 | 62.575 | 356 |
| 16th Apr 2026 (Thu) | 61.275 | 61.30 | 60.60 | 61.00 | 1,313 |
| 15th Apr 2026 (Wed) | 61.725 | 61.725 | 60.95 | 60.95 | 23,003 |
| 14th Apr 2026 (Tue) | 61.525 | 61.825 | 60.85 | 61.775 | 4,992 |
| 13th Apr 2026 (Mon) | 62.375 | 62.375 | 61.525 | 61.80 | 1,536 |
| 10th Apr 2026 (Fri) | 62.825 | 62.825 | 62.10 | 62.775 | 4,074 |
| 9th Apr 2026 (Thu) | 62.70 | 62.70 | 61.85 | 62.225 | 469 |
| 8th Apr 2026 (Wed) | 62.45 | 62.45 | 61.45 | 62.10 | 3,379 |
| 7th Apr 2026 (Tue) | 60.475 | 60.60 | 59.40 | 59.40 | 1,730 |
| 6th Apr 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 3rd Apr 2026 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 2nd Apr 2026 (Thu) | 61.225 | 61.35 | 59.70 | 59.70 | 2,043 |
| 1st Apr 2026 (Wed) | 62.725 | 62.725 | 61.65 | 61.95 | 49,910 |
| 31st Mar 2026 (Tue) | 61.95 | 62.675 | 61.30 | 62.00 | 14,884 |
| 30th Mar 2026 (Mon) | 62.35 | 62.35 | 61.65 | 62.10 | 1,938 |
| 27th Mar 2026 (Fri) | 63.425 | 63.425 | 62.25 | 62.30 | 10,749 |
| 26th Mar 2026 (Thu) | 63.05 | 63.30 | 62.35 | 62.875 | 2,184 |
| 25th Mar 2026 (Wed) | 62.775 | 63.425 | 62.00 | 63.125 | 477 |
| 24th Mar 2026 (Tue) | 62.10 | 62.65 | 61.45 | 62.225 | 17,905 |
| 23rd Mar 2026 (Mon) | 61.10 | 63.30 | 60.20 | 62.25 | 2,763 |