| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.875 | 69.50 | 68.00 | 68.475 | 141 |
| 25th Sep 2026 (Fri) | 68.775 | 68.90 | 67.85 | 68.30 | 737 |
| 24th Sep 2026 (Thu) | 69.475 | 69.475 | 66.60 | 68.80 | 3,379 |
| 23rd Sep 2026 (Wed) | 69.575 | 69.625 | 68.55 | 68.875 | 3 |
| 22nd Sep 2026 (Tue) | 67.95 | 71.275 | 67.15 | 69.50 | 1,718 |
| 21st Sep 2026 (Mon) | 67.00 | 68.05 | 66.20 | 68.05 | 1,595 |
| 18th Sep 2026 (Fri) | 68.175 | 68.375 | 67.35 | 67.65 | 9,512 |
| 17th Sep 2026 (Thu) | 68.375 | 68.95 | 67.55 | 68.35 | 650 |
| 16th Sep 2026 (Wed) | 67.45 | 67.975 | 66.60 | 67.975 | 11,503 |
| 15th Sep 2026 (Tue) | 67.375 | 67.85 | 66.40 | 67.35 | 216 |
| 14th Sep 2026 (Mon) | 67.25 | 68.575 | 66.55 | 68.575 | 175 |
| 11th Sep 2026 (Fri) | 69.275 | 69.275 | 67.35 | 67.45 | 528 |
| 10th Sep 2026 (Thu) | 68.425 | 68.425 | 67.45 | 68.30 | 123 |
| 9th Sep 2026 (Wed) | 69.825 | 70.175 | 68.45 | 68.45 | 123 |
| 8th Sep 2026 (Tue) | 70.625 | 70.775 | 69.70 | 70.325 | 1,265 |
| 7th Sep 2026 (Mon) | 70.95 | 70.95 | 70.075 | 70.125 | 18 |
| 4th Sep 2026 (Fri) | 69.55 | 70.50 | 68.50 | 70.50 | 4,044 |
| 3rd Sep 2026 (Thu) | 69.775 | 71.05 | 69.05 | 69.90 | 210 |
| 2nd Sep 2026 (Wed) | 70.35 | 70.35 | 69.60 | 69.875 | 79 |
| 1st Sep 2026 (Tue) | 70.85 | 71.35 | 69.90 | 70.475 | 3 |
| 31st Aug 2026 (Mon) | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| 28th Aug 2026 (Fri) | 70.10 | 71.875 | 69.35 | 70.45 | 193 |
| 27th Aug 2026 (Thu) | 70.175 | 70.675 | 69.30 | 69.85 | 3,938 |
| 26th Aug 2026 (Wed) | 70.225 | 71.20 | 69.35 | 70.60 | 4,589 |
| 25th Aug 2026 (Tue) | 71.225 | 71.225 | 70.35 | 70.90 | 9 |
| 24th Aug 2026 (Mon) | 70.475 | 71.20 | 68.625 | 71.075 | 148 |
| 21st Aug 2026 (Fri) | 69.275 | 70.325 | 68.25 | 70.325 | 12 |
| 20th Aug 2026 (Thu) | 69.70 | 70.425 | 68.65 | 69.45 | 230 |
| 19th Aug 2026 (Wed) | 69.80 | 70.625 | 68.95 | 69.85 | 4,423 |
| 18th Aug 2026 (Tue) | 69.60 | 69.70 | 68.55 | 69.425 | 20,191 |
| 17th Aug 2026 (Mon) | 71.15 | 71.15 | 69.875 | 69.90 | 2,812 |
| 14th Aug 2026 (Fri) | 71.85 | 72.65 | 71.00 | 71.10 | 145 |
| 13th Aug 2026 (Thu) | 71.55 | 71.875 | 70.65 | 71.875 | 8,696 |
| 12th Aug 2026 (Wed) | 72.25 | 72.25 | 71.40 | 71.775 | 21,431 |
| 11th Aug 2026 (Tue) | 73.60 | 73.70 | 72.55 | 72.85 | 158 |
| 10th Aug 2026 (Mon) | 74.825 | 74.95 | 73.65 | 73.65 | 94 |
| 7th Aug 2026 (Fri) | 73.725 | 74.725 | 72.80 | 74.725 | 8,341 |
| 6th Aug 2026 (Thu) | 73.80 | 74.875 | 72.40 | 74.20 | 23,050 |
| 5th Aug 2026 (Wed) | 71.90 | 72.525 | 71.15 | 71.825 | 80,667 |
| 4th Aug 2026 (Tue) | 71.10 | 71.475 | 70.35 | 71.475 | 57 |
| 3rd Aug 2026 (Mon) | 71.175 | 72.55 | 70.15 | 71.675 | 28 |
| 31st Jul 2026 (Fri) | 71.45 | 71.525 | 70.60 | 71.175 | 18,113 |
| 30th Jul 2026 (Thu) | 71.125 | 72.20 | 70.25 | 71.55 | 44 |
| 29th Jul 2026 (Wed) | 71.95 | 72.475 | 71.10 | 71.825 | 1,620 |