| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.325 | 70.375 | 69.45 | 70.30 | 4,186 |
| 9th Jul 2026 (Thu) | 70.175 | 70.30 | 69.875 | 70.125 | 51,884 |
| 8th Jul 2026 (Wed) | 71.275 | 71.275 | 70.375 | 70.625 | 760 |
| 7th Jul 2026 (Tue) | 70.825 | 71.925 | 69.95 | 71.575 | 657 |
| 6th Jul 2026 (Mon) | 70.825 | 71.325 | 70.20 | 70.20 | 1,109 |
| 3rd Jul 2026 (Fri) | 70.90 | 70.90 | 70.15 | 70.825 | 26 |
| 2nd Jul 2026 (Thu) | 70.425 | 71.10 | 70.175 | 71.10 | 33,578 |
| 1st Jul 2026 (Wed) | 68.95 | 69.75 | 68.10 | 69.75 | 274 |
| 30th Jun 2026 (Tue) | 69.625 | 69.80 | 69.125 | 69.125 | 3,363 |
| 29th Jun 2026 (Mon) | 69.45 | 69.80 | 68.65 | 68.90 | 143 |
| 26th Jun 2026 (Fri) | 68.525 | 68.90 | 67.30 | 68.90 | 1,079 |
| 25th Jun 2026 (Thu) | 68.725 | 69.30 | 67.75 | 68.55 | 437 |
| 24th Jun 2026 (Wed) | 66.85 | 68.375 | 66.10 | 68.375 | 32,817 |
| 23rd Jun 2026 (Tue) | 65.55 | 66.15 | 64.75 | 66.15 | 202 |
| 22nd Jun 2026 (Mon) | 66.25 | 66.25 | 65.05 | 65.175 | 324 |
| 19th Jun 2026 (Fri) | 66.475 | 67.00 | 65.40 | 65.90 | 113,475 |
| 18th Jun 2026 (Thu) | 65.40 | 66.30 | 64.60 | 66.30 | 77,815 |
| 17th Jun 2026 (Wed) | 65.275 | 66.825 | 64.40 | 66.20 | 34,714 |
| 16th Jun 2026 (Tue) | 64.70 | 65.15 | 63.90 | 64.75 | 514 |
| 15th Jun 2026 (Mon) | 65.175 | 65.225 | 64.35 | 64.825 | 257 |
| 12th Jun 2026 (Fri) | 64.075 | 64.80 | 63.30 | 64.80 | 643 |
| 11th Jun 2026 (Thu) | 64.10 | 64.10 | 63.35 | 63.85 | 1,769 |
| 10th Jun 2026 (Wed) | 63.125 | 63.975 | 62.20 | 63.75 | 9,150 |
| 9th Jun 2026 (Tue) | 62.225 | 63.60 | 61.40 | 63.60 | 412 |
| 8th Jun 2026 (Mon) | 61.85 | 62.40 | 61.20 | 62.225 | 3,616 |
| 5th Jun 2026 (Fri) | 61.40 | 62.80 | 60.70 | 62.475 | 544 |
| 4th Jun 2026 (Thu) | 61.375 | 62.175 | 60.65 | 60.80 | 374 |
| 3rd Jun 2026 (Wed) | 61.825 | 61.85 | 61.15 | 61.55 | 5,444 |
| 2nd Jun 2026 (Tue) | 61.45 | 61.85 | 60.70 | 61.55 | 2,633 |
| 1st Jun 2026 (Mon) | 61.95 | 62.10 | 61.20 | 61.50 | 445 |
| 29th May 2026 (Fri) | 63.275 | 63.275 | 62.35 | 62.35 | 3,623 |
| 28th May 2026 (Thu) | 62.90 | 63.30 | 62.10 | 62.575 | 31 |
| 27th May 2026 (Wed) | 61.45 | 63.10 | 60.70 | 63.10 | 482 |
| 26th May 2026 (Tue) | 62.175 | 62.175 | 61.35 | 61.725 | 2,729 |
| 25th May 2026 (Mon) | 61.725 | 61.725 | 61.725 | 61.725 | 0 |
| 22nd May 2026 (Fri) | 61.60 | 61.775 | 60.95 | 61.725 | 83 |
| 21st May 2026 (Thu) | 61.50 | 61.80 | 60.85 | 61.80 | 187 |
| 20th May 2026 (Wed) | 61.525 | 62.00 | 60.80 | 61.65 | 601 |
| 19th May 2026 (Tue) | 61.375 | 62.40 | 60.75 | 62.40 | 4,171 |
| 18th May 2026 (Mon) | 60.10 | 61.35 | 59.45 | 61.35 | 3,161 |
| 15th May 2026 (Fri) | 59.60 | 60.15 | 58.80 | 60.15 | 14,860 |
| 14th May 2026 (Thu) | 60.275 | 60.275 | 59.55 | 60.00 | 2,849 |
| 13th May 2026 (Wed) | 59.65 | 60.10 | 58.70 | 59.75 | 1,095 |
| 12th May 2026 (Tue) | 59.175 | 59.75 | 58.40 | 59.40 | 9,844 |
| 11th May 2026 (Mon) | 59.55 | 59.60 | 58.75 | 59.10 | 1,152 |