| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €61.70269 | Currency Conversion Negotiated Trade |
15:16:27 - 21-May-26 |
| Unknown* | 1 | €61.26808 | Currency Conversion Negotiated Trade |
15:11:38 - 21-May-26 |
| Unknown* | 1 | €61.93046 | Currency Conversion Negotiated Trade |
15:11:38 - 21-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
14:52:16 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:41:41 - 21-May-26 |
| Sell* | 1 | €61.40 | SI Trade |
14:34:16 - 21-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
14:30:39 - 21-May-26 |
| Buy* | 100 | €61.60 | SI Trade |
14:07:26 - 21-May-26 |
| Unknown* | 1 | €61.50 | SI Trade |
13:59:26 - 21-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:57:38 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
13:02:23 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
13:02:23 - 21-May-26 |
| Buy* | 6 | €61.70 | SI Trade |
12:44:41 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
12:40:06 - 21-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
12:14:22 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
11:52:13 - 21-May-26 |
| Unknown* | 1 | €61.80 | SI Trade |
10:22:51 - 21-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
10:01:53 - 21-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 0 | €61.85 | SI Trade |
09:34:34 - 21-May-26 |
| Unknown* | 15 | €61.70 | OTC Trade |
08:44:51 - 21-May-26 |
| Unknown* | 30 | €61.70 | OTC Trade |
08:44:51 - 21-May-26 |
| Unknown* | 0 | €61.85 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 1 | €61.75 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
15:57:33 - 20-May-26 |
| Unknown* | 1 | €62.09099 | Currency Conversion Negotiated Trade |
15:55:27 - 20-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
15:41:21 - 20-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
15:34:56 - 20-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
15:27:38 - 20-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 1 | €61.05072 | Currency Conversion Negotiated Trade |
15:11:49 - 20-May-26 |
| Unknown* | 1 | €61.76802 | Currency Conversion Negotiated Trade |
15:11:49 - 20-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
14:40:22 - 20-May-26 |
| Buy* | 1 | €61.80 | SI Trade |
14:19:55 - 20-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
14:00:31 - 20-May-26 |
| Unknown* | 0 | €61.85 | SI Trade |
13:59:05 - 20-May-26 |
| Buy* | 6 | €61.70 | SI Trade |
13:52:50 - 20-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
13:32:03 - 20-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
12:54:07 - 20-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
12:47:34 - 20-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
12:23:01 - 20-May-26 |
| Sell* | 2 | €61.75 | SI Trade |
11:29:53 - 20-May-26 |
| Sell* | 1 | €61.75 | SI Trade |
11:29:30 - 20-May-26 |
| Sell* | 2 | €61.85 | SI Trade |
11:13:41 - 20-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
11:13:06 - 20-May-26 |
| Sell* | 100 | €61.80 | SI Trade |
11:05:46 - 20-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
11:00:00 - 20-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
10:44:51 - 20-May-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:39:21 - 20-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
10:33:14 - 20-May-26 |
| Sell* | 2 | €61.90 | SI Trade |
10:31:25 - 20-May-26 |
| Buy* | 1 | €61.95 | SI Trade |
10:16:05 - 20-May-26 |
| Unknown* | 0 | €61.85 | SI Trade |
09:59:50 - 20-May-26 |
| Buy* | 9 | €61.80 | SI Trade |
09:57:06 - 20-May-26 |
| Buy* | 5 | €61.75 | SI Trade |
09:48:17 - 20-May-26 |
| Buy* | 8 | €61.75 | SI Trade |
09:39:35 - 20-May-26 |
| Buy* | 2 | €61.50 | SI Trade |
09:14:00 - 20-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
09:03:42 - 20-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
09:00:13 - 20-May-26 |
| Sell* | 100 | €61.45 | SI Trade |
08:59:20 - 20-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
08:58:15 - 20-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:27:14 - 20-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:24:28 - 20-May-26 |
| Sell* | 358 | €61.65 | SI Trade |
08:17:40 - 20-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:10:40 - 20-May-26 |
| Unknown* | 1 | €61.75 | SI Trade |
08:09:26 - 20-May-26 |
| Unknown* | 398 | €62.40 | OTC Trade |
16:37:04 - 19-May-26 |
| Sell* | 10 | €62.35 | SI Trade |
16:21:06 - 19-May-26 |
| Unknown* | 41 | €62.25 | OTC Trade |
15:30:18 - 19-May-26 |
| Unknown* | 549 | €62.25 | OTC Trade |
15:30:18 - 19-May-26 |
| Unknown* | 250 | €62.25 | OTC Trade |
15:30:18 - 19-May-26 |
| Unknown* | 500 | €62.25 | OTC Trade |
15:30:18 - 19-May-26 |
| Unknown* | 500 | €62.25 | OTC Trade |
15:30:18 - 19-May-26 |
| Unknown* | 0 | €62.35 | SI Trade |
15:16:30 - 19-May-26 |
| Unknown* | 0 | €62.20 | SI Trade |
15:13:20 - 19-May-26 |
| Unknown* | 1 | €62.43032 | Currency Conversion Negotiated Trade |
15:11:38 - 19-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
15:02:21 - 19-May-26 |
| Sell* | 2 | €61.60 | SI Trade |
14:33:37 - 19-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
14:31:04 - 19-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
14:30:28 - 19-May-26 |
| Buy* | 4 | €61.85 | SI Trade |
13:21:18 - 19-May-26 |
| Unknown* | 0 | €61.85 | SI Trade |
13:12:00 - 19-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:11:37 - 19-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:10:35 - 19-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:10:35 - 19-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
13:03:34 - 19-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:01:39 - 19-May-26 |
| Unknown* | 0 | €61.85 | SI Trade |
12:18:36 - 19-May-26 |
| Buy* | 1 | €61.85 | SI Trade |
12:14:55 - 19-May-26 |
| Unknown* | 0 | €61.75 | SI Trade |
12:13:58 - 19-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
11:29:17 - 19-May-26 |
| Buy* | 1,908 | €61.65 | SI Trade |
11:16:05 - 19-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
11:15:40 - 19-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
09:51:11 - 19-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:40:13 - 19-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
09:13:20 - 19-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:08:04 - 19-May-26 |
| Unknown* | 2 | €61.70 | OTC Trade |
08:48:49 - 19-May-26 |
| Buy* | 3 | €61.60 | SI Trade |
08:17:36 - 19-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:15:20 - 19-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 2 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
16:08:02 - 18-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:51:15 - 18-May-26 |
| Buy* | 1 | €61.40 | SI Trade |
15:46:50 - 18-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:46:03 - 18-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:40:24 - 18-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:17:38 - 18-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:14:51 - 18-May-26 |
| Unknown* | 1 | €60.88312 | Currency Conversion Negotiated Trade |
15:11:44 - 18-May-26 |
| Unknown* | 1 | €61.5452 | Currency Conversion Negotiated Trade |
15:11:44 - 18-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:07:43 - 18-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
15:07:31 - 18-May-26 |
| Buy* | 100 | €61.40 | SI Trade |
15:06:38 - 18-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:58:00 - 18-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:49:33 - 18-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
14:46:35 - 18-May-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:35:21 - 18-May-26 |
| Buy* | 3 | €61.25 | SI Trade |
14:33:45 - 18-May-26 |
| Buy* | 2,870 | €61.20 | SI Trade |
13:59:36 - 18-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
13:16:00 - 18-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
13:16:00 - 18-May-26 |
| Buy* | 3 | €60.60 | SI Trade |
12:32:51 - 18-May-26 |
| Unknown* | 0 | €60.65 | SI Trade |
10:48:40 - 18-May-26 |
| Unknown* | 23 | €60.39059 | Currency Conversion Negotiated Trade |
10:27:06 - 18-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:54:02 - 18-May-26 |
| Buy* | 2 | €60.55 | SI Trade |
09:44:30 - 18-May-26 |
| Unknown* | 2 | €60.50 | OTC Trade |
09:44:11 - 18-May-26 |
| Unknown* | 2 | €60.50 | OTC Trade |
09:44:11 - 18-May-26 |
| Unknown* | 3 | €60.45 | SI Trade |
09:41:07 - 18-May-26 |
| Unknown* | 28 | €60.45 | OTC Trade |
09:40:46 - 18-May-26 |
| Sell* | 10 | €60.40 | SI Trade |
09:40:16 - 18-May-26 |
| Sell* | 15 | €60.40 | SI Trade |
09:23:21 - 18-May-26 |
| Unknown* | 8 | €60.50 | OTC Trade |
09:20:29 - 18-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
09:18:28 - 18-May-26 |
| Sell* | 3 | €60.40 | SI Trade |
09:14:21 - 18-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
09:09:18 - 18-May-26 |
| Sell* | 19 | €60.40 | SI Trade |
09:08:26 - 18-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:59:51 - 18-May-26 |
| Unknown* | 14 | €60.45 | SI Trade |
08:55:26 - 18-May-26 |
| Buy* | 50 | €60.25 | SI Trade |
08:11:31 - 18-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:07:51 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 13,374 | €60.20 | SI Trade |
16:19:59 - 15-May-26 |
| Buy* | 50 | €60.40 | SI Trade |
16:06:36 - 15-May-26 |
| Buy* | 1 | €60.40 | SI Trade |
16:04:26 - 15-May-26 |
| Buy* | 2 | €60.40 | SI Trade |
15:59:00 - 15-May-26 |
| Unknown* | 1 | €59.99155 | Currency Conversion Negotiated Trade |
15:55:13 - 15-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
15:53:15 - 15-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
15:26:28 - 15-May-26 |
| Sell* | 1 | €59.90 | SI Trade |
15:21:32 - 15-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
15:19:46 - 15-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
15:14:39 - 15-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
15:13:40 - 15-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
15:12:15 - 15-May-26 |
| Unknown* | 2 | €60.21241 | Currency Conversion Negotiated Trade |
15:11:30 - 15-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
15:10:36 - 15-May-26 |