| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.70 | SI Trade |
16:05:54 - 28-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
15:13:44 - 28-Sep-26 |
| Unknown* | 1 | €68.58875 | Currency Conversion Negotiated Trade |
15:10:59 - 28-Sep-26 |
| Sell* | 139 | €68.45 | SI Trade |
14:44:30 - 28-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
14:33:17 - 28-Sep-26 |
| Unknown* | 0 | €68.85 | SI Trade |
12:39:04 - 28-Sep-26 |
| Unknown* | 0 | €68.75 | SI Trade |
12:38:15 - 28-Sep-26 |
| Unknown* | 0 | €68.80 | SI Trade |
12:10:47 - 28-Sep-26 |
| Sell* | 1 | €68.70 | SI Trade |
12:02:06 - 28-Sep-26 |
| Unknown* | 0 | €68.85 | SI Trade |
11:31:11 - 28-Sep-26 |
| Unknown* | 0 | €69.05 | SI Trade |
11:03:15 - 28-Sep-26 |
| Unknown* | 0 | €69.05 | SI Trade |
10:50:35 - 28-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
09:31:26 - 28-Sep-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:28:04 - 28-Sep-26 |
| Unknown* | 0 | €68.85 | SI Trade |
08:01:24 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
16:01:17 - 25-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
15:33:28 - 25-Sep-26 |
| Buy* | 61 | €68.80 | SI Trade |
15:22:40 - 25-Sep-26 |
| Unknown* | 0 | €68.80 | SI Trade |
15:22:29 - 25-Sep-26 |
| Unknown* | 1 | €68.55789 | Currency Conversion Negotiated Trade |
15:11:36 - 25-Sep-26 |
| Unknown* | 1 | €68.80145 | Currency Conversion Negotiated Trade |
15:11:35 - 25-Sep-26 |
| Unknown* | 646 | €68.70 | SI Trade |
15:06:26 - 25-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
14:39:34 - 25-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:22:05 - 25-Sep-26 |
| Sell* | 18 | €68.55 | SI Trade |
14:05:56 - 25-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
12:26:02 - 25-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
12:08:42 - 25-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
11:16:24 - 25-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
10:09:15 - 25-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
10:08:38 - 25-Sep-26 |
| Unknown* | 0 | €68.85 | SI Trade |
09:48:49 - 25-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:27:13 - 25-Sep-26 |
| Buy* | 1 | €68.60 | SI Trade |
09:25:38 - 25-Sep-26 |
| Unknown* | 0 | €68.45 | SI Trade |
08:57:40 - 25-Sep-26 |
| Unknown* | 0 | €68.45 | SI Trade |
08:31:24 - 25-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:17:17 - 25-Sep-26 |
| Sell* | 9 | €68.10 | SI Trade |
08:16:22 - 25-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:01:45 - 25-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 3,107 | €68.50 | SI Trade |
16:35:08 - 24-Sep-26 |
| Unknown* | 1 | €68.8324 | Currency Conversion Negotiated Trade |
15:55:09 - 24-Sep-26 |
| Unknown* | 1 | €69.36117 | Currency Conversion Negotiated Trade |
15:11:38 - 24-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
14:52:56 - 24-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:00:04 - 24-Sep-26 |
| Unknown* | 0 | €69.35 | SI Trade |
13:54:04 - 24-Sep-26 |
| Buy* | 1 | €69.30 | SI Trade |
13:33:00 - 24-Sep-26 |
| Unknown* | 0 | €69.35 | SI Trade |
12:52:06 - 24-Sep-26 |
| Buy* | 6 | €69.35 | SI Trade |
12:42:26 - 24-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
12:01:50 - 24-Sep-26 |
| Unknown* | 0 | €68.95 | SI Trade |
09:27:29 - 24-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
09:16:16 - 24-Sep-26 |
| Sell* | 1 | €69.00 | SI Trade |
09:15:13 - 24-Sep-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:47:12 - 24-Sep-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:47:11 - 24-Sep-26 |
| Buy* | 262 | €69.60 | SI Trade |
08:22:59 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:02:24 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:02:24 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:02:24 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:02:24 - 24-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:02:24 - 24-Sep-26 |
| Buy* | 1 | €68.90 | SI Trade |
15:43:51 - 23-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:34:40 - 23-Sep-26 |
| Unknown* | 0 | €68.95 | SI Trade |
15:20:39 - 23-Sep-26 |
| Unknown* | 1 | €68.9669 | Currency Conversion Negotiated Trade |
15:12:01 - 23-Sep-26 |
| Unknown* | 1 | €69.2116 | Currency Conversion Negotiated Trade |
15:12:01 - 23-Sep-26 |
| Unknown* | 0 | €69.05 | SI Trade |
14:38:12 - 23-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
13:29:30 - 23-Sep-26 |
| Unknown* | 0 | €69.45 | SI Trade |
13:03:17 - 23-Sep-26 |
| Unknown* | 0 | €69.35 | SI Trade |
12:31:19 - 23-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:07:35 - 23-Sep-26 |
| Unknown* | 0 | €69.25 | SI Trade |
09:34:03 - 23-Sep-26 |
| Unknown* | 0 | €69.45 | SI Trade |
09:00:45 - 23-Sep-26 |
| Unknown* | 0 | €69.35 | SI Trade |
08:02:45 - 23-Sep-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €69.25 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:19 - 23-Sep-26 |
| Buy* | 1,658 | €69.5288 | Suspected BUY Trade |
16:01:11 - 22-Sep-26 |
| Unknown* | 0 | €69.65 | SI Trade |
15:58:25 - 22-Sep-26 |
| Unknown* | 1 | €69.29049 | Currency Conversion Negotiated Trade |
15:11:42 - 22-Sep-26 |
| Unknown* | 1 | €69.48609 | Currency Conversion Negotiated Trade |
15:11:41 - 22-Sep-26 |
| Unknown* | 0 | €69.15 | SI Trade |
14:31:05 - 22-Sep-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
13:13:43 - 22-Sep-26 |
| Unknown* | 7 | €68.90 | OTC Trade |
13:13:43 - 22-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
10:42:43 - 22-Sep-26 |
| Unknown* | 0 | €68.15 | SI Trade |
09:47:17 - 22-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:32:52 - 22-Sep-26 |
| Unknown* | 1 | €67.95 | SI Trade |
08:42:40 - 22-Sep-26 |
| Unknown* | 0 | €67.85 | SI Trade |
08:36:00 - 22-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 1 | €67.7668 | Currency Conversion Negotiated Trade |
15:55:34 - 21-Sep-26 |
| Buy* | 1 | €67.65 | SI Trade |
15:48:21 - 21-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
15:32:29 - 21-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:19:39 - 21-Sep-26 |
| Unknown* | 1 | €67.21729 | Currency Conversion Negotiated Trade |
15:10:44 - 21-Sep-26 |
| Unknown* | 384 | €67.25 | OTC Trade |
14:51:04 - 21-Sep-26 |
| Unknown* | 516 | €67.25 | OTC Trade |
14:51:04 - 21-Sep-26 |
| Sell* | 10 | €67.25 | SI Trade |
14:50:54 - 21-Sep-26 |
| Unknown* | 90 | €67.25 | OTC Trade |
14:50:54 - 21-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
14:37:51 - 21-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
14:37:01 - 21-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
14:36:19 - 21-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
14:31:19 - 21-Sep-26 |
| Sell* | 3 | €67.20 | SI Trade |
14:19:54 - 21-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:18:06 - 21-Sep-26 |
| Sell* | 1 | €67.45 | SI Trade |
13:48:56 - 21-Sep-26 |
| Sell* | 4 | €67.40 | SI Trade |
13:48:18 - 21-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
13:37:20 - 21-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
13:23:47 - 21-Sep-26 |
| Sell* | 2 | €67.45 | SI Trade |
13:19:20 - 21-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
13:10:09 - 21-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:49:40 - 21-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:07:43 - 21-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
10:41:12 - 21-Sep-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
10:33:33 - 21-Sep-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
10:33:33 - 21-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
10:18:11 - 21-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
10:15:46 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | SI Trade |
10:01:00 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:48:31 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:48:31 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:48:31 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:48:31 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:48:31 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:48:31 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:48:31 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
09:48:31 - 21-Sep-26 |
| Unknown* | 60 | €67.00 | OTC Trade |
09:28:53 - 21-Sep-26 |
| Unknown* | 120 | €67.00 | OTC Trade |
09:28:53 - 21-Sep-26 |
| Buy* | 1 | €66.95 | SI Trade |
09:10:41 - 21-Sep-26 |
| Unknown* | 0 | €66.95 | SI Trade |
08:57:07 - 21-Sep-26 |
| Unknown* | 0 | €66.75 | SI Trade |
08:56:57 - 21-Sep-26 |
| Unknown* | 0 | €66.85 | OTC Trade |
08:53:40 - 21-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
08:29:09 - 21-Sep-26 |
| Unknown* | 8,737 | €67.30 | Negotiated Trade |
16:45:38 - 18-Sep-26 |
| Unknown* | 19 | €67.30 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 67 | €67.30 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 142 | €67.30 | SI Trade |
16:40:19 - 18-Sep-26 |
| Unknown* | 426 | €67.30 | SI Trade |
16:40:19 - 18-Sep-26 |
| Sell* | 1 | €67.60 | SI Trade |
16:29:25 - 18-Sep-26 |
| Sell* | 2 | €67.60 | SI Trade |
16:29:21 - 18-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
16:00:32 - 18-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:44:01 - 18-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:33:48 - 18-Sep-26 |
| Sell* | 19 | €67.55 | SI Trade |
15:24:46 - 18-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
15:15:31 - 18-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
15:04:15 - 18-Sep-26 |
| Unknown* | 44 | €67.60 | OTC Trade |
14:31:28 - 18-Sep-26 |
| Sell* | 50 | €67.85 | SI Trade |
13:54:15 - 18-Sep-26 |
| Unknown* | 0 | €67.85 | SI Trade |
13:50:47 - 18-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
13:15:11 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
11:59:00 - 18-Sep-26 |
| Sell* | 3 | €68.05 | SI Trade |
11:50:00 - 18-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
11:44:05 - 18-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
11:34:26 - 18-Sep-26 |
| Unknown* | 0 | €68.15 | SI Trade |
11:17:36 - 18-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
11:09:43 - 18-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
11:09:26 - 18-Sep-26 |
| Unknown* | 0 | €68.15 | SI Trade |
11:08:21 - 18-Sep-26 |
| Unknown* | 0 | €68.15 | SI Trade |
10:34:27 - 18-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
09:20:57 - 18-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:52:28 - 18-Sep-26 |
| Sell* | 2 | €68.05 | SI Trade |
08:49:04 - 18-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
08:24:08 - 18-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
16:17:47 - 17-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
16:01:40 - 17-Sep-26 |
| Unknown* | 1 | €68.97728 | Currency Conversion Negotiated Trade |
15:12:00 - 17-Sep-26 |
| Unknown* | 1 | €69.22222 | Currency Conversion Negotiated Trade |
15:11:59 - 17-Sep-26 |