Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henkel Ord (0IZ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.50 SI Trade
 16:22:32 - 10-Jul-26
Unknown* 0 €70.45 SI Trade
 16:17:08 - 10-Jul-26
Buy* 500 €70.35 SI Trade
 16:11:59 - 10-Jul-26
Unknown* 0 €70.45 SI Trade
 16:06:53 - 10-Jul-26
Unknown* 7 €70.40 OTC Trade
 16:05:28 - 10-Jul-26
Buy* 500 €70.55 SI Trade
 15:56:07 - 10-Jul-26
Unknown* 1 €70.45808 Currency Conversion
Negotiated Trade
 15:55:32 - 10-Jul-26
Buy* 1 €70.45 SI Trade
 15:36:31 - 10-Jul-26
Buy* 118 €70.50 SI Trade
 15:29:41 - 10-Jul-26
Unknown* 0 €70.60 SI Trade
 15:23:42 - 10-Jul-26
Buy* 1,061 €70.50 SI Trade
 15:22:29 - 10-Jul-26
Buy* 1,974 €70.50 SI Trade
 15:22:29 - 10-Jul-26
Unknown* 1 €70.56536 Currency Conversion
Negotiated Trade
 15:11:08 - 10-Jul-26
Sell* 2 €69.90 SI Trade
 13:24:39 - 10-Jul-26
Sell* 10 €69.95 SI Trade
 12:20:34 - 10-Jul-26
Sell* 9 €69.95 SI Trade
 12:20:29 - 10-Jul-26
Unknown* 0 €70.00 SI Trade
 12:07:32 - 10-Jul-26
Unknown* 0 €69.95 SI Trade
 11:50:32 - 10-Jul-26
Unknown* 0 €70.05 SI Trade
 10:37:43 - 10-Jul-26
Unknown* 0 €70.15 SI Trade
 08:48:00 - 10-Jul-26
Unknown* 0 €70.50 SI Trade
 08:32:01 - 10-Jul-26
Unknown* 0 €70.50 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €70.50 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €70.50 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 1 €69.90 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €69.90 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 1 €69.90 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €69.90 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €70.50 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €70.50 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €70.50 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €70.15 SI Trade
 16:26:40 - 09-Jul-26
Unknown* 0 €70.15 SI Trade
 16:04:31 - 09-Jul-26
Unknown* 7 €70.15 OTC Trade
 16:04:24 - 09-Jul-26
Buy* 500 €70.15 SI Trade
 15:59:10 - 09-Jul-26
Buy* 25 €70.20 SI Trade
 15:57:28 - 09-Jul-26
Unknown* 0 €70.10 SI Trade
 15:49:59 - 09-Jul-26
Sell* 25 €70.00 SI Trade
 15:30:49 - 09-Jul-26
Unknown* 0 €69.95 SI Trade
 15:18:04 - 09-Jul-26
Unknown* 0 €69.85 SI Trade
 15:05:36 - 09-Jul-26
Sell* 3 €70.10 SI Trade
 14:02:52 - 09-Jul-26
Unknown* 0 €70.20 SI Trade
 13:40:16 - 09-Jul-26
Unknown* 25,155 €70.25 OTC Trade
 13:32:53 - 09-Jul-26
Unknown* 25,155 €70.25 OTC Trade
 13:32:53 - 09-Jul-26
Unknown* 0 €70.10 SI Trade
 13:08:47 - 09-Jul-26
Unknown* 0 €70.20 SI Trade
 12:12:29 - 09-Jul-26
Sell* 500 €70.10 SI Trade
 11:57:55 - 09-Jul-26
Sell* 1 €70.25 SI Trade
 10:54:21 - 09-Jul-26
Unknown* 0 €70.25 SI Trade
 09:41:19 - 09-Jul-26
Unknown* 0 €70.05 SI Trade
 09:25:50 - 09-Jul-26
Unknown* 0 €70.30 SI Trade
 08:46:54 - 09-Jul-26
Unknown* 0 €70.35 SI Trade
 08:43:24 - 09-Jul-26
Unknown* 0 €70.35 SI Trade
 08:26:52 - 09-Jul-26
Buy* 1 €70.30 SI Trade
 08:19:37 - 09-Jul-26
Sell* 1 €70.10 SI Trade
 08:10:25 - 09-Jul-26
Sell* 10 €70.15 SI Trade
 08:10:25 - 09-Jul-26
Unknown* 1 €70.45 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €70.45 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €70.45 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €70.45 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €70.50 SI Trade
 16:22:45 - 08-Jul-26
Sell* 500 €70.475 SI Trade
 16:16:57 - 08-Jul-26
Unknown* 0 €70.65 SI Trade
 15:54:14 - 08-Jul-26
Unknown* 1 €70.26608 Currency Conversion
Negotiated Trade
 15:11:52 - 08-Jul-26
Unknown* 2 €70.51437 Currency Conversion
Negotiated Trade
 15:11:51 - 08-Jul-26
Unknown* 0 €70.60 SI Trade
 14:44:35 - 08-Jul-26
Unknown* 0 €70.80 SI Trade
 14:33:27 - 08-Jul-26
Unknown* 0 €70.80 SI Trade
 13:11:09 - 08-Jul-26
Buy* 10 €70.70 SI Trade
 12:29:36 - 08-Jul-26
Unknown* 0 €70.55 SI Trade
 11:55:16 - 08-Jul-26
Unknown* 0 €70.50 SI Trade
 11:37:19 - 08-Jul-26
Buy* 3 €70.40 SI Trade
 10:50:03 - 08-Jul-26
Unknown* 0 €70.45 SI Trade
 10:42:05 - 08-Jul-26
Unknown* 70 €70.40 OTC Trade
 10:37:49 - 08-Jul-26
Buy* 70 €70.40 SI Trade
 10:37:49 - 08-Jul-26
Sell* 2 €70.30 SI Trade
 10:31:29 - 08-Jul-26
Unknown* 0 €70.20 SI Trade
 10:14:59 - 08-Jul-26
Unknown* 79 €70.25 OTC Trade
 09:46:01 - 08-Jul-26
Unknown* 0 €70.70 SI Trade
 09:24:08 - 08-Jul-26
Unknown* 0 €70.70 SI Trade
 09:17:12 - 08-Jul-26
Buy* 8 €70.85 SI Trade
 09:04:00 - 08-Jul-26
Unknown* 0 €70.95 SI Trade
 08:32:21 - 08-Jul-26
Unknown* 0 €70.90 SI Trade
 08:23:59 - 08-Jul-26
Unknown* 0 €70.70 SI Trade
 08:10:08 - 08-Jul-26
Unknown* 0 €70.90 SI Trade
 08:05:44 - 08-Jul-26
Sell* 15 €71.00 SI Trade
 08:04:39 - 08-Jul-26
Unknown* 0 €71.20 SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 €71.05 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €71.20 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €71.35 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €71.35 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €71.20 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €71.35 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €71.20 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €71.35 SI Trade
 08:00:26 - 08-Jul-26
Sell* 30 €71.45 SI Trade
 16:23:29 - 07-Jul-26
Unknown* 0 €71.40 SI Trade
 16:21:36 - 07-Jul-26
Sell* 1 €71.50 SI Trade
 16:16:21 - 07-Jul-26
Unknown* 0 €71.45 SI Trade
 16:09:44 - 07-Jul-26
Unknown* 0 €71.70 SI Trade
 15:59:50 - 07-Jul-26
Unknown* 1 €71.64736 Currency Conversion
Negotiated Trade
 15:55:20 - 07-Jul-26
Unknown* 0 €71.80 SI Trade
 15:38:11 - 07-Jul-26
Unknown* 0 €71.70 SI Trade
 15:32:23 - 07-Jul-26
Buy* 4 €71.60 SI Trade
 15:30:54 - 07-Jul-26
Unknown* 0 €71.55 SI Trade
 15:12:05 - 07-Jul-26
Unknown* 1 €71.84873 Currency Conversion
Negotiated Trade
 15:10:54 - 07-Jul-26
Sell* 4 €71.55 SI Trade
 15:06:22 - 07-Jul-26
Unknown* 0 €71.70 SI Trade
 15:02:31 - 07-Jul-26
Unknown* 0 €71.70 SI Trade
 15:02:31 - 07-Jul-26
Unknown* 0 €71.85 SI Trade
 15:01:09 - 07-Jul-26
Sell* 2 €71.75 SI Trade
 14:49:25 - 07-Jul-26
Unknown* 1 €71.75 OTC Trade
 14:48:44 - 07-Jul-26
Unknown* 0 €71.85 SI Trade
 14:45:50 - 07-Jul-26
Unknown* 0 €72.00 SI Trade
 14:39:59 - 07-Jul-26
Sell* 500 €71.90 SI Trade
 14:31:54 - 07-Jul-26
Buy* 1 €72.00 SI Trade
 14:28:07 - 07-Jul-26
Unknown* 0 €72.00 SI Trade
 14:20:05 - 07-Jul-26
Unknown* 0 €71.90 SI Trade
 14:14:02 - 07-Jul-26
Unknown* 0 €71.85 SI Trade
 14:03:42 - 07-Jul-26
Sell* 1 €71.80 SI Trade
 13:47:44 - 07-Jul-26
Unknown* 0 €71.90 SI Trade
 13:44:22 - 07-Jul-26
Unknown* 0 €71.80 SI Trade
 13:41:30 - 07-Jul-26
Unknown* 0 €71.90 SI Trade
 13:26:30 - 07-Jul-26
Unknown* 0 €71.70 SI Trade
 13:19:54 - 07-Jul-26
Unknown* 0 €71.50 SI Trade
 12:41:27 - 07-Jul-26
Unknown* 58 €71.525 SI Trade
 12:25:50 - 07-Jul-26
Unknown* 0 €71.60 SI Trade
 12:21:23 - 07-Jul-26
Unknown* 40 €71.59772 Currency Conversion
Negotiated Trade
 12:21:12 - 07-Jul-26
Unknown* 0 €71.45 SI Trade
 12:19:27 - 07-Jul-26
Unknown* 0 €71.15 SI Trade
 11:24:03 - 07-Jul-26
Unknown* 0 €71.50 SI Trade
 10:22:52 - 07-Jul-26
Buy* 5 €71.40 SI Trade
 10:17:28 - 07-Jul-26
Unknown* 0 €71.50 SI Trade
 10:08:36 - 07-Jul-26
Unknown* 0 €71.40 SI Trade
 10:08:36 - 07-Jul-26
Unknown* 0 €71.40 SI Trade
 10:07:06 - 07-Jul-26
Unknown* 0 €71.35 SI Trade
 09:39:17 - 07-Jul-26
Unknown* 0 €71.40 SI Trade
 09:11:57 - 07-Jul-26
Unknown* 0 €71.20 SI Trade
 08:40:25 - 07-Jul-26
Unknown* 0 €71.25 SI Trade
 08:39:47 - 07-Jul-26
Unknown* 0 €71.25 SI Trade
 08:31:14 - 07-Jul-26
Unknown* 0 €71.30 SI Trade
 08:18:31 - 07-Jul-26
Unknown* 0 €71.20 SI Trade
 08:02:59 - 07-Jul-26
Unknown* 0 €70.95 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €70.95 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 3 €70.65 OTC Trade
 08:00:11 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Sell* 5 €70.75 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €70.75 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €70.75 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:10 - 07-Jul-26
Sell* 1,037 €70.05 SI Trade
 16:13:15 - 06-Jul-26
Unknown* 0 €70.35 SI Trade
 16:02:19 - 06-Jul-26
Sell* 6 €70.30 SI Trade
 15:32:42 - 06-Jul-26
Unknown* 1 €70.28165 Currency Conversion
Negotiated Trade
 15:11:14 - 06-Jul-26
Unknown* 0 €70.30 SI Trade
 15:02:31 - 06-Jul-26
Unknown* 15 €70.20 OTC Trade
 14:48:04 - 06-Jul-26
Unknown* 0 €70.65 SI Trade
 14:38:04 - 06-Jul-26
Unknown* 0 €70.70 SI Trade
 14:33:16 - 06-Jul-26
Unknown* 0 €70.85 SI Trade
 14:21:05 - 06-Jul-26
Unknown* 0 €70.95 SI Trade
 14:00:03 - 06-Jul-26
Buy* 14 €71.00 SI Trade
 13:23:07 - 06-Jul-26
Unknown* 0 €70.70 SI Trade
 12:58:46 - 06-Jul-26
Unknown* 0 €70.70 SI Trade
 12:53:57 - 06-Jul-26
Unknown* 0 €70.95 SI Trade
 12:19:10 - 06-Jul-26
Unknown* 0 €70.85 SI Trade
 12:02:09 - 06-Jul-26
Unknown* 0 €70.85 SI Trade
 11:57:08 - 06-Jul-26
Unknown* 0 €71.00 SI Trade
 11:48:47 - 06-Jul-26
Unknown* 0 €71.15 SI Trade
 11:05:21 - 06-Jul-26
Unknown* 0 €71.15 SI Trade
 10:24:30 - 06-Jul-26
Unknown* 0 €71.30 SI Trade
 10:15:31 - 06-Jul-26
Unknown* 0 €71.20 SI Trade
 10:04:49 - 06-Jul-26
Unknown* 0 €71.15 SI Trade
 09:37:44 - 06-Jul-26
Unknown* 0 €71.20 SI Trade
 09:34:47 - 06-Jul-26
Unknown* 0 €71.25 SI Trade
 09:20:55 - 06-Jul-26
Unknown* 8 €71.25 OTC Trade
 08:48:52 - 06-Jul-26
Unknown* 0 €71.30 SI Trade
 08:33:27 - 06-Jul-26
Sell* 1 €71.20 SI Trade
 08:25:19 - 06-Jul-26
Unknown* 0 €71.25 OTC Trade
 08:25:11 - 06-Jul-26
Unknown* 5 €71.225 OTC Trade
 08:20:58 - 06-Jul-26
Unknown* 5 €71.225 OTC Trade
 08:20:58 - 06-Jul-26
Unknown* 2 €71.20 OTC Trade
 08:20:58 - 06-Jul-26
Unknown* 0 €71.15 SI Trade
 08:13:45 - 06-Jul-26
Unknown* 0 €71.50 SI Trade
 08:11:20 - 06-Jul-26
Unknown* 0 €71.40 SI Trade
 08:04:24 - 06-Jul-26
Unknown* 0 €71.45 SI Trade
 08:02:46 - 06-Jul-26
Unknown* 0 €71.25 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 €70.95 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 €71.25 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 €71.25 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 €71.25 SI Trade
 08:00:16 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84