| Price | €70.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.475 0.68% |
| Buy | €71.25 |
| Sell | €69.75 |
| Buy / Sell 0IZ8 Shares | |
| Last Trade: | Buy 44.00 at €70.55 |
| Day's Volume: | 407 |
| Last Close: | €70.50 |
| Open: | €70.20 |
| ISIN: | DE0006048408 |
| Day's Range | €69.20 - €70.50 |
| 52wk Range: | €60.85 - €76.85 |
| Market Capitalisation: | €29,565m |
| VWAP: | €70.16769 |
| Shares in Issue: | 419m |
Recent Trades History Henkel Ord (0IZ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €70.55 | SI Trade |
15:23:33 - 22-Nov-24 |
| Unknown* | 0 | €70.60 | SI Trade |
14:59:24 - 22-Nov-24 |
| Unknown* | 0 | €70.50 | SI Trade |
14:58:58 - 22-Nov-24 |
| Buy* | 49 | €70.60 | SI Trade |
14:52:11 - 22-Nov-24 |
| Unknown* | 0 | €70.35 | SI Trade |
14:33:47 - 22-Nov-24 |
| Buy* | 76 | €70.35 | SI Trade |
14:00:09 - 22-Nov-24 |
| Unknown* | 0 | €70.45 | SI Trade |
13:03:10 - 22-Nov-24 |
| Unknown* | 0 | €70.40 | SI Trade |
12:25:04 - 22-Nov-24 |
| Unknown* | 0 | €70.30 | OTC Trade |
12:23:20 - 22-Nov-24 |
| Unknown* | 0 | €70.15 | SI Trade |
12:09:58 - 22-Nov-24 |
