Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Price

Price $15.23294 on 11-07-2025 at 08:25:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IZ6 Shares
Last Trade: Unknown 2.00 at $15.18668
Day's Volume: 2
Last Close: $15.23294
Open: $0.00
ISIN: US38173M1027
Day's Range $0.00 - $0.00
52wk Range: $13.13119 - $16.03921
Market Capitalisation: $4,058m
VWAP: $15.18668
Shares in Issue: 266m

Golub Capital B (0IZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $15.18668 SI Trade
Currency Conversion
07:48:09 - 11-Jul-25
Unknown* 0 $15.18668 SI Trade
Currency Conversion
07:48:09 - 11-Jul-25
Unknown* 0 $15.18668 SI Trade
Currency Conversion
07:48:09 - 11-Jul-25
Unknown* 0 $15.18668 SI Trade
Currency Conversion
07:48:09 - 11-Jul-25
Unknown* 45 $15.085 OTC Trade
20:31:58 - 10-Jul-25
Unknown* 170 $15.081 OTC Trade
20:31:56 - 10-Jul-25
Unknown* 30 $15.085 OTC Trade
19:31:39 - 10-Jul-25
Unknown* 1 $15.02284 Currency Conversion
Negotiated Trade
18:10:43 - 10-Jul-25
Unknown* 25 $15.075 OTC Trade
16:31:22 - 10-Jul-25
Unknown* 700 $15.075 OTC Trade
16:18:52 - 10-Jul-25
See more Golub Capital B trades

Golub Capital B (0IZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 15.23294 15.23294 15.23294 15.23294 1,624
9th Jul 2025 (Wed) 14.86731 14.86731 14.86731 14.86731 452
8th Jul 2025 (Tue) 14.91731 14.91731 14.91731 14.91731 161
7th Jul 2025 (Mon) 14.62785 14.62785 14.62785 14.62785 5,396
4th Jul 2025 (Fri) 14.94528 14.94528 14.94528 14.94528 2
3rd Jul 2025 (Thu) 14.86897 14.86897 14.86897 14.86897 1,039
2nd Jul 2025 (Wed) 14.63034 14.63034 14.63034 14.63034 1,416
1st Jul 2025 (Tue) 14.59128 14.59128 14.59128 14.59128 1,519
30th Jun 2025 (Mon) 14.59128 14.59128 14.59128 14.59128 422
27th Jun 2025 (Fri) 14.65494 14.65494 14.65494 14.65494 574
26th Jun 2025 (Thu) 14.61526 14.61526 14.61526 14.61526 42
25th Jun 2025 (Wed) 14.50725 14.50725 14.50725 14.50725 2,582
24th Jun 2025 (Tue) 14.50725 14.50725 14.50725 14.50725 49
23rd Jun 2025 (Mon) 14.36785 14.36785 14.36785 14.36785 3,742
20th Jun 2025 (Fri) 14.82055 14.82055 14.82055 14.82055 2,047
19th Jun 2025 (Thu) 14.44148 14.44148 14.44148 14.44148 0
18th Jun 2025 (Wed) 14.9512 14.9512 14.9512 14.9512 147
17th Jun 2025 (Tue) 14.79811 14.79811 14.79811 14.79811 585
16th Jun 2025 (Mon) 14.41382 14.41382 14.41382 14.41382 1,037
13th Jun 2025 (Fri) 14.64875 14.64875 14.64875 14.64875 1,707
12th Jun 2025 (Thu) 15.50811 15.50811 15.50811 15.50811 1,527
11th Jun 2025 (Wed) 15.50811 15.50811 15.50811 15.50811 1,510
See more Golub Capital B price history
FTSE 100 Latest
Value8,949.28
Change-26.38

Login to your account

Forgot Password?

Not Registered