Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Price

Price $15.43795 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IZ6 Shares
Last Trade: Unknown 390.00 at $15.528
Day's Volume: 16,739
Last Close: $15.43795
Open: $0.00
ISIN: US38173M1027
Day's Range $0.00 - $0.00
52wk Range: $13.13119 - $16.03921
Market Capitalisation: $4.18b
VWAP: $15.55389
Shares in Issue: 266.39m

Golub Capital B (0IZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 390 $15.528 OTC Trade
16:26:43 - 18-Jul-25
Unknown* 500 $15.515 OTC Trade
16:17:51 - 18-Jul-25
Unknown* 70 $15.575 OTC Trade
15:37:16 - 18-Jul-25
Unknown* 1 $15.43795 Currency Conversion
Negotiated Trade
15:32:57 - 18-Jul-25
Unknown* 6 $15.60234 Currency Conversion
Negotiated Trade
15:32:56 - 18-Jul-25
Unknown* 5,000 $15.60 OTC Trade
14:53:22 - 18-Jul-25
Unknown* 62 $15.60 Cross
OTC Trade
14:53:22 - 18-Jul-25
Unknown* 300 $15.615 OTC Trade
14:53:22 - 18-Jul-25
Unknown* 100 $15.60 OTC Trade
14:53:22 - 18-Jul-25
Unknown* 300 $15.595 OTC Trade
14:49:21 - 18-Jul-25
See more Golub Capital B trades

Golub Capital B (0IZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.43795 15.43795 15.43795 15.43795 16,739
17th Jul 2025 (Thu) 15.68546 15.68546 15.68546 15.68546 263
16th Jul 2025 (Wed) 15.44723 15.44723 15.44723 15.44723 1,695
15th Jul 2025 (Tue) 15.06279 15.06279 15.06279 15.06279 3,038
14th Jul 2025 (Mon) 15.19892 15.19892 15.19892 15.19892 3,129
11th Jul 2025 (Fri) 15.19892 15.19892 15.19892 15.19892 902
10th Jul 2025 (Thu) 15.23294 15.23294 15.23294 15.23294 1,624
9th Jul 2025 (Wed) 14.86731 14.86731 14.86731 14.86731 452
8th Jul 2025 (Tue) 14.91731 14.91731 14.91731 14.91731 161
7th Jul 2025 (Mon) 14.62785 14.62785 14.62785 14.62785 5,396
4th Jul 2025 (Fri) 14.94528 14.94528 14.94528 14.94528 2
3rd Jul 2025 (Thu) 14.86897 14.86897 14.86897 14.86897 1,039
2nd Jul 2025 (Wed) 14.63034 14.63034 14.63034 14.63034 1,416
1st Jul 2025 (Tue) 14.59128 14.59128 14.59128 14.59128 1,519
30th Jun 2025 (Mon) 14.59128 14.59128 14.59128 14.59128 422
27th Jun 2025 (Fri) 14.65494 14.65494 14.65494 14.65494 574
26th Jun 2025 (Thu) 14.61526 14.61526 14.61526 14.61526 42
25th Jun 2025 (Wed) 14.50725 14.50725 14.50725 14.50725 2,582
24th Jun 2025 (Tue) 14.50725 14.50725 14.50725 14.50725 49
23rd Jun 2025 (Mon) 14.36785 14.36785 14.36785 14.36785 3,742
20th Jun 2025 (Fri) 14.82055 14.82055 14.82055 14.82055 2,047
19th Jun 2025 (Thu) 14.44148 14.44148 14.44148 14.44148 0
See more Golub Capital B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered