Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.50 SI Trade
 19:07:37 - 13-Nov-26
Unknown* 0 $12.45 SI Trade
 18:25:24 - 13-Nov-26
Unknown* 0 $12.44 SI Trade
 18:13:27 - 13-Nov-26
Unknown* 0 $12.44 SI Trade
 18:07:58 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:48:29 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:37:23 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:28:34 - 13-Nov-26
Unknown* 1 $12.46 SI Trade
 17:15:48 - 13-Nov-26
Unknown* 3 $12.45 SI Trade
 17:12:16 - 13-Nov-26
Unknown* 0 $12.46 SI Trade
 17:03:07 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:00:36 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:00:36 - 13-Nov-26
Unknown* 0 $12.46 SI Trade
 17:00:36 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:00:36 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:00:36 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:00:36 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:00:36 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 17:00:03 - 13-Nov-26
Unknown* 0 $12.46 SI Trade
 17:00:03 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 16:58:31 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 16:41:05 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 16:35:47 - 13-Nov-26
Unknown* 2 $12.48 SI Trade
 16:31:15 - 13-Nov-26
Unknown* 0 $12.46 SI Trade
 16:28:37 - 13-Nov-26
Unknown* 0 $12.46 SI Trade
 16:27:26 - 13-Nov-26
Unknown* 0 $12.47 SI Trade
 16:24:28 - 13-Nov-26
Unknown* 4 $12.46 SI Trade
 16:23:22 - 13-Nov-26
Unknown* 471 $12.44 OTC Trade
 16:07:50 - 13-Nov-26
Unknown* 0 $12.46 SI Trade
 16:05:23 - 13-Nov-26
Unknown* 0 $12.45 SI Trade
 16:02:06 - 13-Nov-26
Unknown* 0 $12.44 SI Trade
 15:55:56 - 13-Nov-26
Unknown* 600 $12.438 OTC Trade
 15:47:00 - 13-Nov-26
Unknown* 0 $12.43 SI Trade
 15:44:41 - 13-Nov-26
Unknown* 0 $12.44 SI Trade
 15:43:09 - 13-Nov-26
Unknown* 0 $12.45 SI Trade
 15:37:30 - 13-Nov-26
Unknown* 50 $12.46 OTC Trade
 15:36:25 - 13-Nov-26
Unknown* 50 $12.46 OTC Trade
 15:36:14 - 13-Nov-26
Unknown* 100 $12.46 OTC Trade
 15:35:59 - 13-Nov-26
Unknown* 100 $12.46 OTC Trade
 15:35:45 - 13-Nov-26
Unknown* 0 $12.45 SI Trade
 15:33:55 - 13-Nov-26
Unknown* 0 $12.43 SI Trade
 15:27:43 - 13-Nov-26
Unknown* 9 $12.43 SI Trade
 15:25:26 - 13-Nov-26
Unknown* 0 $12.44 SI Trade
 15:23:56 - 13-Nov-26
Unknown* 0 $12.44 SI Trade
 15:23:42 - 13-Nov-26
Unknown* 0 $12.43 SI Trade
 15:21:11 - 13-Nov-26
Unknown* 0 $12.43 SI Trade
 15:20:37 - 13-Nov-26
Unknown* 300 $12.42 OTC Trade
 15:20:11 - 13-Nov-26
Unknown* 0 $12.46 SI Trade
 15:13:57 - 13-Nov-26
Unknown* 2 $12.43393 Currency Conversion
Negotiated Trade
 15:12:06 - 13-Nov-26
Unknown* 0 $12.44 SI Trade
 15:10:27 - 13-Nov-26
Unknown* 0 $12.44 SI Trade
 15:08:24 - 13-Nov-26
Unknown* 0 $12.45 SI Trade
 15:07:54 - 13-Nov-26
Unknown* 0 $12.45 SI Trade
 15:07:53 - 13-Nov-26
Unknown* 0 $12.46 SI Trade
 15:07:35 - 13-Nov-26
Unknown* 1 $12.47 SI Trade
 15:06:43 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:05:10 - 13-Nov-26
Unknown* 0 $12.45221 SI Trade
Currency Conversion
 15:05:01 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:01:06 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:01:06 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:01:06 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:01:00 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:55 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:51 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:51 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:51 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:51 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:51 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:51 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:43 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:43 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:39 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:39 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:34 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:34 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:34 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:34 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 15:00:34 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:00:29 - 13-Nov-26
Unknown* 0 $12.51856 SI Trade
Currency Conversion
 15:00:26 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:00:25 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:00:25 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:00:25 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:00:25 - 13-Nov-26
Unknown* 0 $12.49 SI Trade
 15:00:25 - 13-Nov-26
Unknown* 0 $12.48 SI Trade
 14:57:26 - 13-Nov-26
Unknown* 0 $12.52 SI Trade
 14:45:00 - 13-Nov-26
Unknown* 2 $12.53 SI Trade
 14:40:03 - 13-Nov-26
Unknown* 0 $12.49 OTC Trade
 14:37:54 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 2 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 7 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 2 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.60 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 0 $12.82 SI Trade
 14:31:55 - 13-Nov-26
Unknown* 26 $12.52468 OTC Trade
 14:30:41 - 13-Nov-26
Unknown* 0 $12.53 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $12.50 SI Trade
 20:59:21 - 12-Nov-26
Unknown* 3 $12.49 SI Trade
 20:57:27 - 12-Nov-26
Unknown* 0 $12.49 SI Trade
 20:42:11 - 12-Nov-26
Unknown* 0 $12.51 SI Trade
 20:34:53 - 12-Nov-26
Unknown* 0 $12.49 SI Trade
 20:33:19 - 12-Nov-26
Unknown* 0 $12.50 SI Trade
 20:24:31 - 12-Nov-26
Unknown* 1 $12.48 SI Trade
 20:23:37 - 12-Nov-26
Unknown* 0 $12.51 SI Trade
 19:47:55 - 12-Nov-26
Unknown* 0 $12.50 SI Trade
 19:37:26 - 12-Nov-26
Unknown* 0 $12.51 SI Trade
 19:25:42 - 12-Nov-26
Unknown* 0 $12.50 SI Trade
 19:17:23 - 12-Nov-26
Unknown* 0 $12.50 SI Trade
 19:16:55 - 12-Nov-26
Unknown* 0 $12.51 SI Trade
 18:57:40 - 12-Nov-26
Unknown* 0 $12.52 SI Trade
 18:56:51 - 12-Nov-26
Unknown* 2 $12.51 SI Trade
 18:33:45 - 12-Nov-26
Unknown* 4 $12.52 SI Trade
 18:26:44 - 12-Nov-26
Unknown* 0 $12.52 SI Trade
 18:22:45 - 12-Nov-26
Unknown* 0 $12.51 SI Trade
 18:15:10 - 12-Nov-26
Unknown* 0 $12.51 SI Trade
 18:15:10 - 12-Nov-26
Unknown* 4 $12.52 SI Trade
 18:10:03 - 12-Nov-26
Unknown* 2 $12.5889 SI Trade
Currency Conversion
 18:03:23 - 12-Nov-26
Unknown* 135 $12.5317 OTC Trade
 17:58:17 - 12-Nov-26
Unknown* 1 $12.54 SI Trade
 17:55:43 - 12-Nov-26
Unknown* 0 $12.54 SI Trade
 17:53:42 - 12-Nov-26
Unknown* 2 $12.52 SI Trade
 17:51:39 - 12-Nov-26
Unknown* 0 $12.51 SI Trade
 17:48:31 - 12-Nov-26
Unknown* 0 $12.53 SI Trade
 17:39:04 - 12-Nov-26
Unknown* 0 $12.53 SI Trade
 17:30:58 - 12-Nov-26
Unknown* 200 $12.5388 OTC Trade
 17:26:04 - 12-Nov-26
Unknown* 1 $12.53 SI Trade
 17:24:43 - 12-Nov-26
Unknown* 0 $12.55 SI Trade
 17:22:57 - 12-Nov-26
Unknown* 0 $12.54 SI Trade
 17:22:06 - 12-Nov-26
Unknown* 0 $12.54 SI Trade
 17:21:25 - 12-Nov-26
Unknown* 0 $12.55 SI Trade
 17:12:01 - 12-Nov-26
Unknown* 0 $12.55 SI Trade
 16:51:11 - 12-Nov-26
Unknown* 5 $12.56 SI Trade
 16:42:15 - 12-Nov-26
Unknown* 1 $12.58 SI Trade
 16:39:14 - 12-Nov-26
Unknown* 0 $12.62767 SI Trade
Currency Conversion
 16:38:01 - 12-Nov-26
Unknown* 0 $12.59 SI Trade
 16:34:49 - 12-Nov-26
Unknown* 0 $12.57 SI Trade
 16:27:31 - 12-Nov-26
Unknown* 0 $12.56 SI Trade
 16:16:09 - 12-Nov-26
Unknown* 0 $12.58 SI Trade
 16:13:39 - 12-Nov-26
Unknown* 2 $12.58 SI Trade
 16:09:31 - 12-Nov-26
Unknown* 0 $12.61659 SI Trade
Currency Conversion
 16:05:49 - 12-Nov-26
Unknown* 0 $12.57 SI Trade
 15:54:24 - 12-Nov-26
Unknown* 0 $12.56 SI Trade
 15:49:46 - 12-Nov-26
Unknown* 2 $12.57 SI Trade
 15:48:29 - 12-Nov-26
Unknown* 0 $12.56 SI Trade
 15:46:04 - 12-Nov-26
Unknown* 0 $12.57 SI Trade
 15:45:54 - 12-Nov-26
Unknown* 3 $12.57 SI Trade
 15:45:37 - 12-Nov-26
Unknown* 0 $12.59 SI Trade
 15:36:24 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47