Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.13 SI Trade
 19:12:33 - 14-Oct-26
Unknown* 1 $12.13 SI Trade
 19:02:06 - 14-Oct-26
Unknown* 20 $12.118 OTC Trade
 18:53:00 - 14-Oct-26
Unknown* 0 $12.11 SI Trade
 18:41:37 - 14-Oct-26
Unknown* 0 $12.11 SI Trade
 18:36:12 - 14-Oct-26
Unknown* 1 $12.13 SI Trade
 18:13:37 - 14-Oct-26
Unknown* 1 $12.12 SI Trade
 18:09:24 - 14-Oct-26
Unknown* 40 $12.125 OTC Trade
 18:06:26 - 14-Oct-26
Unknown* 2 $12.14 SI Trade
 18:05:49 - 14-Oct-26
Unknown* 1 $12.14 SI Trade
 18:04:10 - 14-Oct-26
Unknown* 3 $12.16 SI Trade
 17:51:04 - 14-Oct-26
Unknown* 54 $12.15 OTC Trade
 17:34:09 - 14-Oct-26
Unknown* 5 $12.12 SI Trade
 17:20:52 - 14-Oct-26
Unknown* 0 $12.12 SI Trade
 17:18:58 - 14-Oct-26
Unknown* 1 $12.13 SI Trade
 17:16:28 - 14-Oct-26
Unknown* 0 $12.13 SI Trade
 17:14:34 - 14-Oct-26
Unknown* 3,000 $12.142 OTC Trade
 16:38:07 - 14-Oct-26
Unknown* 0 $12.14 SI Trade
 16:33:11 - 14-Oct-26
Unknown* 1 $12.13 SI Trade
 16:30:41 - 14-Oct-26
Unknown* 0 $12.15 SI Trade
 16:28:50 - 14-Oct-26
Unknown* 0 $12.16 SI Trade
 16:21:08 - 14-Oct-26
Unknown* 0 $12.16 SI Trade
 16:20:58 - 14-Oct-26
Unknown* 80 $12.1585 OTC Trade
 16:20:41 - 14-Oct-26
Unknown* 0 $12.15 SI Trade
 16:19:39 - 14-Oct-26
Unknown* 0 $12.13 SI Trade
 16:16:39 - 14-Oct-26
Unknown* 0 $12.13 SI Trade
 16:15:11 - 14-Oct-26
Unknown* 0 $12.13 SI Trade
 16:14:19 - 14-Oct-26
Unknown* 0 $12.25198 SI Trade
Currency Conversion
 16:07:29 - 14-Oct-26
Unknown* 0 $12.11 SI Trade
 16:05:19 - 14-Oct-26
Unknown* 0 $12.12 SI Trade
 16:02:07 - 14-Oct-26
Unknown* 1 $12.11 SI Trade
 15:58:58 - 14-Oct-26
Unknown* 0 $12.14 SI Trade
 15:51:55 - 14-Oct-26
Unknown* 0 $12.11 SI Trade
 15:45:01 - 14-Oct-26
Unknown* 0 $12.12 SI Trade
 15:37:13 - 14-Oct-26
Unknown* 0 $12.09 SI Trade
 15:29:55 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 15:20:33 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 15:17:03 - 14-Oct-26
Unknown* 2 $12.15448 Currency Conversion
Negotiated Trade
 15:13:09 - 14-Oct-26
Unknown* 5 $12.17744 Currency Conversion
Negotiated Trade
 15:13:08 - 14-Oct-26
Unknown* 1 $12.07 SI Trade
 15:06:49 - 14-Oct-26
Unknown* 300 $12.069 OTC Trade
 15:02:57 - 14-Oct-26
Unknown* 2 $12.06 SI Trade
 15:00:04 - 14-Oct-26
Unknown* 0 $12.05 SI Trade
 14:56:19 - 14-Oct-26
Unknown* 1 $12.04 SI Trade
 14:46:34 - 14-Oct-26
Unknown* 0 $12.09 SI Trade
 14:40:23 - 14-Oct-26
Unknown* 600 $12.0714 Negotiated Trade
OTC Trade
 14:38:19 - 14-Oct-26
Unknown* 0 $12.09 SI Trade
 14:34:29 - 14-Oct-26
Unknown* 0 $12.19033 SI Trade
Currency Conversion
 14:33:41 - 14-Oct-26
Unknown* 1 $12.07 SI Trade
 14:32:27 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.08 SI Trade
 14:31:02 - 14-Oct-26
Unknown* 0 $12.03 OTC Trade
 14:30:08 - 14-Oct-26
Unknown* 6 $12.08 Negotiated Trade
OTC Trade
 14:30:02 - 14-Oct-26
Unknown* 1 $12.08 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 14 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 10 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 3 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 4 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 19 $12.02 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 9 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 2 $12.24 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $12.10 SI Trade
 13:35:25 - 14-Oct-26
Unknown* 0 $11.99417 SI Trade
Currency Conversion
 13:30:02 - 14-Oct-26
Unknown* 0 $12.17 SI Trade
 09:08:35 - 14-Oct-26
Unknown* 0 $12.12 SI Trade
 00:55:15 - 14-Oct-26
Unknown* 0 $12.10 SI Trade
 20:51:36 - 13-Oct-26
Unknown* 2 $12.11 SI Trade
 20:50:00 - 13-Oct-26
Unknown* 0 $12.11 SI Trade
 20:49:39 - 13-Oct-26
Unknown* 75 $12.11 OTC Trade
 20:38:25 - 13-Oct-26
Unknown* 8 $12.0883 OTC Trade
 20:06:51 - 13-Oct-26
Unknown* 1 $12.0486 Negotiated Trade
OTC Trade
 19:41:13 - 13-Oct-26
Unknown* 0 $12.06 SI Trade
 19:11:34 - 13-Oct-26
Unknown* 130 $12.045 OTC Trade
 18:47:18 - 13-Oct-26
Unknown* 0 $12.04 SI Trade
 18:39:27 - 13-Oct-26
Unknown* 57 $12.042 OTC Trade
 18:34:14 - 13-Oct-26
Unknown* 68 $12.05 SI Trade
 18:34:13 - 13-Oct-26
Unknown* 4 $12.05 SI Trade
 18:32:26 - 13-Oct-26
Unknown* 2 $12.06 SI Trade
 18:28:35 - 13-Oct-26
Unknown* 1 $12.06 SI Trade
 18:27:18 - 13-Oct-26
Unknown* 0 $12.07 SI Trade
 18:17:45 - 13-Oct-26
Unknown* 1 $12.07723 Currency Conversion
Negotiated Trade
 18:10:20 - 13-Oct-26
Unknown* 3 $12.06 Negotiated Trade
OTC Trade
 17:39:48 - 13-Oct-26
Unknown* 1 $12.08 SI Trade
 17:39:16 - 13-Oct-26
Unknown* 0 $12.07 SI Trade
 17:34:55 - 13-Oct-26
Unknown* 500 $12.082 OTC Trade
 17:22:11 - 13-Oct-26
Unknown* 0 $12.10 SI Trade
 17:13:05 - 13-Oct-26
Unknown* 1 $12.08 SI Trade
 16:54:38 - 13-Oct-26
Unknown* 2 $12.08 SI Trade
 16:51:06 - 13-Oct-26
Unknown* 0 $12.09 SI Trade
 16:49:45 - 13-Oct-26
Unknown* 10 $12.09 SI Trade
 16:49:18 - 13-Oct-26
Unknown* 0 $12.08 SI Trade
 16:35:28 - 13-Oct-26
Unknown* 0 $12.08 SI Trade
 16:35:28 - 13-Oct-26
Unknown* 0 $12.03354 SI Trade
Currency Conversion
 16:27:11 - 13-Oct-26
Unknown* 0 $12.09 SI Trade
 16:20:10 - 13-Oct-26
Unknown* 0 $12.07 SI Trade
 16:16:24 - 13-Oct-26
Unknown* 1 $12.09 SI Trade
 16:07:02 - 13-Oct-26
Unknown* 1 $12.09 SI Trade
 16:05:42 - 13-Oct-26
Unknown* 51 $12.089 OTC Trade
 16:05:38 - 13-Oct-26
Unknown* 17 $12.09 SI Trade
 16:05:38 - 13-Oct-26
Unknown* 0 $12.08 SI Trade
 16:03:23 - 13-Oct-26
Unknown* 1 $12.08 SI Trade
 16:02:13 - 13-Oct-26
Unknown* 0 $12.09 SI Trade
 15:54:08 - 13-Oct-26
Unknown* 0 $12.09 SI Trade
 15:54:08 - 13-Oct-26
Unknown* 2 $12.09 SI Trade
 15:48:18 - 13-Oct-26
Unknown* 8 $12.0786 Negotiated Trade
OTC Trade
 15:46:23 - 13-Oct-26
Unknown* 0 $12.06 SI Trade
 15:36:18 - 13-Oct-26
Unknown* 9 $12.08 SI Trade
 15:28:37 - 13-Oct-26
Unknown* 2 $12.06 SI Trade
 15:26:27 - 13-Oct-26
Unknown* 1 $12.06 SI Trade
 15:25:14 - 13-Oct-26
Unknown* 150 $12.0812 OTC Trade
 15:20:15 - 13-Oct-26
Unknown* 3 $12.09 SI Trade
 15:17:26 - 13-Oct-26
Unknown* 0 $12.0894 SI Trade
Currency Conversion
 15:13:17 - 13-Oct-26
Unknown* 1 $12.06215 Currency Conversion
Negotiated Trade
 15:12:39 - 13-Oct-26
Unknown* 7 $12.03941 Currency Conversion
Negotiated Trade
 15:12:39 - 13-Oct-26
Unknown* 0 $12.06 SI Trade
 15:04:51 - 13-Oct-26
Unknown* 0 $12.08 SI Trade
 15:04:38 - 13-Oct-26
Unknown* 2 $12.06 SI Trade
 15:03:36 - 13-Oct-26
Unknown* 0 $12.08 SI Trade
 15:02:21 - 13-Oct-26
Unknown* 2 $12.10 OTC Trade
 15:00:20 - 13-Oct-26
Unknown* 0 $12.1341 SI Trade
Currency Conversion
 14:54:15 - 13-Oct-26
Unknown* 0 $12.14 SI Trade
 14:51:26 - 13-Oct-26
Unknown* 2 $12.17 SI Trade
 14:47:32 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:47:32 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:44:29 - 13-Oct-26
Unknown* 2 $12.15 SI Trade
 14:43:50 - 13-Oct-26
Unknown* 3 $12.16 SI Trade
 14:42:11 - 13-Oct-26
Unknown* 3 $12.10058 SI Trade
Currency Conversion
 14:40:49 - 13-Oct-26
Unknown* 0 $12.15 SI Trade
 14:39:52 - 13-Oct-26
Unknown* 0 $12.15 SI Trade
 14:38:34 - 13-Oct-26
Unknown* 0 $12.21 SI Trade
 14:31:12 - 13-Oct-26
Unknown* 0 $12.21 SI Trade
 14:31:03 - 13-Oct-26
Unknown* 0 $12.21 SI Trade
 14:31:03 - 13-Oct-26
Unknown* 0 $12.21 SI Trade
 14:31:01 - 13-Oct-26
Unknown* 0 $12.25 SI Trade
 14:30:51 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:45 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:45 - 13-Oct-26
Unknown* 114 $12.25 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 8 $12.18 Negotiated Trade
OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 1 $12.17 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $12.13 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $12.17 SI Trade
 14:30:00 - 13-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53