Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.92 SI Trade
 19:09:53 - 10-Jul-26
Unknown* 0 $12.92 OTC Trade
 19:07:03 - 10-Jul-26
Unknown* 10 $12.91 SI Trade
 18:57:03 - 10-Jul-26
Unknown* 0 $12.88 SI Trade
 18:38:33 - 10-Jul-26
Unknown* 0 $12.87 SI Trade
 18:34:28 - 10-Jul-26
Unknown* 0 $12.88 SI Trade
 18:26:39 - 10-Jul-26
Unknown* 0 $12.87 SI Trade
 18:04:49 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 17:17:40 - 10-Jul-26
Unknown* 0 $12.84 SI Trade
 16:59:32 - 10-Jul-26
Unknown* 2 $12.87 SI Trade
 16:52:05 - 10-Jul-26
Unknown* 125 $12.865 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $12.87 SI Trade
 16:49:10 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 16:45:07 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 16:44:45 - 10-Jul-26
Unknown* 1 $12.85 SI Trade
 16:44:45 - 10-Jul-26
Unknown* 200 $12.838 OTC Trade
 16:42:00 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 16:39:36 - 10-Jul-26
Unknown* 5 $12.86 SI Trade
 16:19:15 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 16:17:37 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 16:17:37 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 16:15:31 - 10-Jul-26
Unknown* 36 $12.8517 OTC Trade
 16:08:17 - 10-Jul-26
Unknown* 2 $12.86 SI Trade
 16:07:27 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 16:05:29 - 10-Jul-26
Unknown* 0 $12.86 OTC Trade
 15:58:14 - 10-Jul-26
Unknown* 0 $12.8593 OTC Trade
 15:58:14 - 10-Jul-26
Unknown* 12 $12.855 OTC Trade
 15:58:14 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 15:55:57 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 15:50:08 - 10-Jul-26
Unknown* 20 $12.86 SI Trade
 15:50:08 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:47:23 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:45:54 - 10-Jul-26
Unknown* 0 $12.83 SI Trade
 15:42:58 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:50 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:28 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:28 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:19 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:41:19 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:40:59 - 10-Jul-26
Unknown* 0 $12.85 SI Trade
 15:39:22 - 10-Jul-26
Unknown* 0 $12.84 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $12.92175 SI Trade
Currency Conversion
 15:32:43 - 10-Jul-26
Unknown* 0 $12.87 SI Trade
 15:25:01 - 10-Jul-26
Unknown* 400 $12.858 OTC Trade
 15:19:49 - 10-Jul-26
Unknown* 1 $12.91398 Currency Conversion
Negotiated Trade
 15:17:34 - 10-Jul-26
Unknown* 3 $12.88 SI Trade
 15:10:58 - 10-Jul-26
Unknown* 0 $12.88 SI Trade
 15:09:49 - 10-Jul-26
Unknown* 11 $12.89 SI Trade
 14:57:58 - 10-Jul-26
Unknown* 1 $12.84 SI Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $12.87 SI Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 14:50:14 - 10-Jul-26
Unknown* 0 $12.89 SI Trade
 14:49:25 - 10-Jul-26
Unknown* 20 $12.88 SI Trade
 14:45:34 - 10-Jul-26
Unknown* 0 $12.89 SI Trade
 14:45:21 - 10-Jul-26
Unknown* 20 $12.86 SI Trade
 14:38:21 - 10-Jul-26
Unknown* 10 $12.87 SI Trade
 14:36:37 - 10-Jul-26
Unknown* 0 $12.84 SI Trade
 14:34:33 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 14:32:31 - 10-Jul-26
Unknown* 0 $12.86 SI Trade
 14:32:31 - 10-Jul-26
Unknown* 0 $12.83 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 13 $12.80479 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 31 $12.80479 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 0 $12.83 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $12.83 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $12.83 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 196 $12.81 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 11 $12.80 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 8 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 27 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $12.79 SI Trade
 09:01:15 - 10-Jul-26
Unknown* 9 $12.50 SI Trade
 23:28:39 - 09-Jul-26
Unknown* 26 $12.745 OTC Trade
 20:56:59 - 09-Jul-26
Unknown* 165 $12.772 OTC Trade
 20:45:07 - 09-Jul-26
Unknown* 0 $12.73 SI Trade
 20:30:47 - 09-Jul-26
Unknown* 8 $12.74 SI Trade
 20:23:23 - 09-Jul-26
Unknown* 25 $12.74 SI Trade
 20:23:16 - 09-Jul-26
Unknown* 0 $12.75 SI Trade
 20:20:40 - 09-Jul-26
Unknown* 0 $12.74 SI Trade
 20:07:17 - 09-Jul-26
Unknown* 0 $12.74 SI Trade
 19:55:55 - 09-Jul-26
Unknown* 1 $12.72 SI Trade
 19:45:55 - 09-Jul-26
Unknown* 0 $12.72 SI Trade
 19:45:55 - 09-Jul-26
Unknown* 0 $12.73 SI Trade
 19:29:39 - 09-Jul-26
Unknown* 2 $12.73 SI Trade
 19:14:57 - 09-Jul-26
Unknown* 0 $12.75 SI Trade
 19:11:59 - 09-Jul-26
Unknown* 0 $12.74 OTC Trade
 19:06:38 - 09-Jul-26
Unknown* 10 $12.81 SI Trade
 18:32:19 - 09-Jul-26
Unknown* 0 $12.80 SI Trade
 18:18:36 - 09-Jul-26
Unknown* 5 $12.79 SI Trade
 17:52:38 - 09-Jul-26
Unknown* 0 $12.75 SI Trade
 17:27:27 - 09-Jul-26
Unknown* 0 $12.76 OTC Trade
 17:26:58 - 09-Jul-26
Unknown* 0 $12.76 OTC Trade
 17:21:12 - 09-Jul-26
Unknown* 0 $12.78 SI Trade
 16:49:22 - 09-Jul-26
Unknown* 0 $12.77 SI Trade
 16:45:32 - 09-Jul-26
Unknown* 78 $12.775 OTC Trade
 16:44:24 - 09-Jul-26
Unknown* 0 $12.77 SI Trade
 16:43:43 - 09-Jul-26
Unknown* 0 $12.77 SI Trade
 16:39:00 - 09-Jul-26
Unknown* 0 $12.78 SI Trade
 16:30:20 - 09-Jul-26
Unknown* 84 $12.768 OTC Trade
 16:27:06 - 09-Jul-26
Unknown* 0 $12.76 SI Trade
 16:25:46 - 09-Jul-26
Unknown* 0 $12.77 SI Trade
 16:23:17 - 09-Jul-26
Unknown* 0 $12.80 SI Trade
 16:06:56 - 09-Jul-26
Unknown* 0 $12.76 SI Trade
 16:04:07 - 09-Jul-26
Unknown* 0 $12.80 SI Trade
 15:53:56 - 09-Jul-26
Unknown* 3 $12.78 SI Trade
 15:52:50 - 09-Jul-26
Unknown* 0 $12.80 SI Trade
 15:47:03 - 09-Jul-26
Unknown* 0 $12.80 SI Trade
 15:46:09 - 09-Jul-26
Unknown* 0 $12.79 SI Trade
 15:45:55 - 09-Jul-26
Unknown* 0 $12.79 SI Trade
 15:45:28 - 09-Jul-26
Unknown* 0 $12.79 SI Trade
 15:45:08 - 09-Jul-26
Unknown* 0 $12.78 SI Trade
 15:45:04 - 09-Jul-26
Unknown* 0 $12.82 SI Trade
 15:28:43 - 09-Jul-26
Unknown* 0 $12.77 SI Trade
 15:20:12 - 09-Jul-26
Unknown* 80 $12.775 OTC Trade
 15:17:53 - 09-Jul-26
Unknown* 2 $12.79 SI Trade
 15:16:51 - 09-Jul-26
Unknown* 49 $12.785 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 15 $12.79 SI Trade
 15:16:46 - 09-Jul-26
Unknown* 0 $12.79 SI Trade
 15:04:55 - 09-Jul-26
Unknown* 0 $12.77 SI Trade
 14:57:32 - 09-Jul-26
Unknown* 0 $12.78 OTC Trade
 14:55:34 - 09-Jul-26
Unknown* 0 $12.7782 OTC Trade
 14:55:33 - 09-Jul-26
Unknown* 1 $12.77 OTC Trade
 14:55:33 - 09-Jul-26
Unknown* 0 $12.80 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $12.80 SI Trade
 14:50:27 - 09-Jul-26
Unknown* 0 $12.80 SI Trade
 14:48:51 - 09-Jul-26
Unknown* 0 $12.93 SI Trade
 14:30:43 - 09-Jul-26
Unknown* 3 $12.93 SI Trade
 14:30:36 - 09-Jul-26
Unknown* 0 $12.93 SI Trade
 14:30:36 - 09-Jul-26
Unknown* 15 $12.79478 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $12.82 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $12.82 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $12.82 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $12.82 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $12.82 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $12.75 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $12.82 SI Trade
 14:30:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84