Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $12.41 SI Trade
 19:13:08 - 14-Sep-26
Unknown* 1 $12.41 SI Trade
 19:11:17 - 14-Sep-26
Unknown* 6 $12.41 SI Trade
 19:10:16 - 14-Sep-26
Unknown* 0 $12.43936 SI Trade
Currency Conversion
 19:09:23 - 14-Sep-26
Unknown* 0 $12.42 SI Trade
 19:04:09 - 14-Sep-26
Unknown* 1 $12.42 SI Trade
 18:50:53 - 14-Sep-26
Unknown* 0 $12.44 OTC Trade
 18:47:32 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 18:42:52 - 14-Sep-26
Unknown* 0 $12.47 SI Trade
 18:24:19 - 14-Sep-26
Unknown* 0 $12.47 SI Trade
 18:11:22 - 14-Sep-26
Unknown* 2 $12.47 SI Trade
 18:02:28 - 14-Sep-26
Unknown* 0 $12.48 SI Trade
 17:57:07 - 14-Sep-26
Unknown* 1 $12.49 SI Trade
 17:47:06 - 14-Sep-26
Unknown* 2 $12.48 SI Trade
 17:37:09 - 14-Sep-26
Unknown* 0 $12.46 SI Trade
 17:33:38 - 14-Sep-26
Unknown* 0 $12.47 SI Trade
 17:13:05 - 14-Sep-26
Unknown* 1 $12.48 SI Trade
 17:11:15 - 14-Sep-26
Unknown* 1 $12.48 SI Trade
 17:09:06 - 14-Sep-26
Unknown* 1 $12.48 SI Trade
 17:02:47 - 14-Sep-26
Unknown* 0 $12.47 SI Trade
 16:57:37 - 14-Sep-26
Unknown* 35 $12.4585 OTC Trade
 16:39:28 - 14-Sep-26
Unknown* 0 $12.47 SI Trade
 16:30:41 - 14-Sep-26
Unknown* 0 $12.47 SI Trade
 16:28:56 - 14-Sep-26
Unknown* 0 $12.51 SI Trade
 16:21:56 - 14-Sep-26
Unknown* 0 $12.51 SI Trade
 16:21:07 - 14-Sep-26
Unknown* 1 $12.51 SI Trade
 16:18:54 - 14-Sep-26
Unknown* 9 $12.5086 Negotiated Trade
OTC Trade
 16:18:22 - 14-Sep-26
Unknown* 0 $12.51 SI Trade
 16:16:39 - 14-Sep-26
Unknown* 0 $12.51 SI Trade
 16:16:08 - 14-Sep-26
Unknown* 0 $12.56665 SI Trade
Currency Conversion
 16:09:41 - 14-Sep-26
Unknown* 1 $12.52 SI Trade
 16:08:25 - 14-Sep-26
Unknown* 0 $12.52 SI Trade
 16:06:42 - 14-Sep-26
Unknown* 0 $12.51 SI Trade
 16:05:44 - 14-Sep-26
Unknown* 2 $12.47408 SI Trade
Currency Conversion
 15:57:31 - 14-Sep-26
Unknown* 1 $12.47 SI Trade
 15:54:40 - 14-Sep-26
Unknown* 0 $12.48 SI Trade
 15:51:16 - 14-Sep-26
Unknown* 3 $12.4386 Negotiated Trade
OTC Trade
 15:34:42 - 14-Sep-26
Unknown* 8 $12.43 OTC Trade
 15:32:30 - 14-Sep-26
Unknown* 0 $12.44 SI Trade
 15:30:41 - 14-Sep-26
Unknown* 0 $12.44 SI Trade
 15:28:25 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 15:27:06 - 14-Sep-26
Unknown* 0 $12.48 SI Trade
 15:22:03 - 14-Sep-26
Unknown* 3 $12.52871 Currency Conversion
Negotiated Trade
 15:20:30 - 14-Sep-26
Unknown* 1 $12.50521 Currency Conversion
Negotiated Trade
 15:20:30 - 14-Sep-26
Unknown* 0 $12.51 SI Trade
 15:18:06 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 15:17:37 - 14-Sep-26
Unknown* 1 $12.51 SI Trade
 15:10:38 - 14-Sep-26
Unknown* 0 $12.52 SI Trade
 15:09:54 - 14-Sep-26
Unknown* 75 $12.5185 OTC Trade
 15:07:34 - 14-Sep-26
Unknown* 0 $12.52 SI Trade
 15:06:37 - 14-Sep-26
Unknown* 3 $12.53 OTC Trade
 15:04:10 - 14-Sep-26
Unknown* 0 $12.53 SI Trade
 15:00:51 - 14-Sep-26
Unknown* 0 $12.53 SI Trade
 15:00:35 - 14-Sep-26
Unknown* 0 $12.59558 SI Trade
Currency Conversion
 14:59:37 - 14-Sep-26
Unknown* 948 $12.51 OTC Trade
 14:56:08 - 14-Sep-26
Unknown* 1 $12.51 SI Trade
 14:55:21 - 14-Sep-26
Unknown* 0 $12.58979 SI Trade
Currency Conversion
 14:54:31 - 14-Sep-26
Unknown* 2 $12.58401 SI Trade
Currency Conversion
 14:54:30 - 14-Sep-26
Unknown* 0 $12.58979 SI Trade
Currency Conversion
 14:54:22 - 14-Sep-26
Unknown* 0 $12.51 SI Trade
 14:53:56 - 14-Sep-26
Unknown* 0 $12.58979 SI Trade
Currency Conversion
 14:52:05 - 14-Sep-26
Unknown* 0 $12.51 OTC Trade
 14:50:42 - 14-Sep-26
Unknown* 2 $12.51 OTC Trade
 14:50:42 - 14-Sep-26
Unknown* 0 $12.49 SI Trade
 14:50:24 - 14-Sep-26
Unknown* 1 $12.50 SI Trade
 14:50:24 - 14-Sep-26
Unknown* 1 $12.52 SI Trade
 14:47:59 - 14-Sep-26
Unknown* 0 $12.57243 SI Trade
Currency Conversion
 14:47:31 - 14-Sep-26
Unknown* 32 $12.50 OTC Trade
 14:47:16 - 14-Sep-26
Unknown* 74 $12.48 SI Trade
 14:46:21 - 14-Sep-26
Unknown* 1 $12.46 SI Trade
 14:43:00 - 14-Sep-26
Unknown* 0 $12.51458 SI Trade
Currency Conversion
 14:41:59 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:41:59 - 14-Sep-26
Unknown* 0 $12.46 SI Trade
 14:41:40 - 14-Sep-26
Unknown* 0 $12.53772 SI Trade
Currency Conversion
 14:41:01 - 14-Sep-26
Unknown* 480 $12.515 OTC Trade
 14:38:27 - 14-Sep-26
Unknown* 0 $12.51 SI Trade
 14:34:10 - 14-Sep-26
Unknown* 0 $12.52 SI Trade
 14:33:07 - 14-Sep-26
Unknown* 0 $12.52 SI Trade
 14:32:55 - 14-Sep-26
Unknown* 0 $12.52 SI Trade
 14:32:55 - 14-Sep-26
Unknown* 0 $12.46 SI Trade
 14:32:00 - 14-Sep-26
Unknown* 1 $12.50468 OTC Trade
 14:31:58 - 14-Sep-26
Unknown* 3 $12.50468 OTC Trade
 14:31:58 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:52 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:43 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:43 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:43 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:43 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:30 - 14-Sep-26
Unknown* 2 $12.45 SI Trade
 14:31:30 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:30 - 14-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:30 - 14-Sep-26
Unknown* 1 $12.45 SI Trade
 14:31:30 - 14-Sep-26
Unknown* 0 $12.47 SI Trade
 14:31:26 - 14-Sep-26
Unknown* 2 $12.43 SI Trade
 14:31:26 - 14-Sep-26
Unknown* 0 $12.47 SI Trade
 14:31:26 - 14-Sep-26
Unknown* 0 $12.49 SI Trade
 14:31:03 - 14-Sep-26
Unknown* 0 $12.49 SI Trade
 14:30:51 - 14-Sep-26
Unknown* 0 $12.49 SI Trade
 14:30:51 - 14-Sep-26
Unknown* 0 $12.49 SI Trade
 14:30:51 - 14-Sep-26
Unknown* 0 $12.49 SI Trade
 14:30:51 - 14-Sep-26
Unknown* 2 $12.49 SI Trade
 14:30:35 - 14-Sep-26
Unknown* 0 $12.49 SI Trade
 14:30:35 - 14-Sep-26
Unknown* 1 $12.49 SI Trade
 14:30:35 - 14-Sep-26
Unknown* 0 $12.49 SI Trade
 14:30:35 - 14-Sep-26
Unknown* 0 $12.46 SI Trade
 14:30:18 - 14-Sep-26
Unknown* 0 $12.47 OTC Trade
 14:30:13 - 14-Sep-26
Unknown* 0 $12.50 OTC Trade
 14:30:13 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 13 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 36 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 2 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 37 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 2 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 14 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 2 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 3 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 500 $12.432 OTC Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 2 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 15 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13