Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.31 SI Trade
 19:14:50 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 19:14:50 - 14-Aug-26
Unknown* 1 $13.30 SI Trade
 19:14:14 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 19:06:51 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 19:06:51 - 14-Aug-26
Unknown* 0 $13.30 OTC Trade
 19:00:05 - 14-Aug-26
Unknown* 0 $13.32 SI Trade
 18:49:00 - 14-Aug-26
Unknown* 161 $13.3101 OTC Trade
 18:39:01 - 14-Aug-26
Unknown* 203 $13.3014 Negotiated Trade
OTC Trade
 18:38:13 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 18:35:27 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 18:26:27 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 18:20:26 - 14-Aug-26
Unknown* 0 $13.27 SI Trade
 18:15:30 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 17:54:29 - 14-Aug-26
Unknown* 0 $13.27 SI Trade
 17:30:01 - 14-Aug-26
Unknown* 0 $13.27 SI Trade
 17:27:54 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 17:22:04 - 14-Aug-26
Unknown* 0 $13.30 OTC Trade
 17:10:28 - 14-Aug-26
Unknown* 12 $13.2982 OTC Trade
 17:10:28 - 14-Aug-26
Unknown* 0 $13.30 SI Trade
 17:10:24 - 14-Aug-26
Unknown* 0 $13.30 OTC Trade
 17:05:58 - 14-Aug-26
Unknown* 68 $13.30 OTC Trade
 17:05:21 - 14-Aug-26
Unknown* 1 $13.30 SI Trade
 17:05:17 - 14-Aug-26
Unknown* 0 $13.27 SI Trade
 16:57:44 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 16:50:50 - 14-Aug-26
Unknown* 1 $13.30 SI Trade
 16:43:14 - 14-Aug-26
Unknown* 0 $13.30 SI Trade
 16:43:14 - 14-Aug-26
Unknown* 1 $13.29 SI Trade
 16:40:35 - 14-Aug-26
Unknown* 0 $13.30 SI Trade
 16:37:18 - 14-Aug-26
Unknown* 1 $13.28 SI Trade
 16:32:37 - 14-Aug-26
Unknown* 38 $13.285 OTC Trade
 16:32:30 - 14-Aug-26
Unknown* 0 $13.28 SI Trade
 16:20:08 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 16:19:59 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 16:19:00 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 16:19:00 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 16:05:54 - 14-Aug-26
Unknown* 0 $13.30 SI Trade
 16:05:08 - 14-Aug-26
Unknown* 0 $13.32 SI Trade
 16:00:36 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:59:12 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:59:00 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:59:00 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:59:00 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:59:00 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:58:35 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:55:46 - 14-Aug-26
Unknown* 1 $13.30 SI Trade
 15:48:00 - 14-Aug-26
Unknown* 5 $13.31 SI Trade
 15:46:56 - 14-Aug-26
Unknown* 0 $13.30 SI Trade
 15:41:12 - 14-Aug-26
Unknown* 0 $13.30 SI Trade
 15:41:01 - 14-Aug-26
Unknown* 0 $13.30 SI Trade
 15:41:01 - 14-Aug-26
Unknown* 0 $13.30 SI Trade
 15:41:01 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:37:00 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:36:55 - 14-Aug-26
Unknown* 0 $13.31 SI Trade
 15:36:55 - 14-Aug-26
Unknown* 0 $13.36 SI Trade
 15:24:41 - 14-Aug-26
Unknown* 1 $13.28831 Currency Conversion
Negotiated Trade
 15:22:17 - 14-Aug-26
Unknown* 1 $13.31099 Currency Conversion
Negotiated Trade
 15:22:17 - 14-Aug-26
Unknown* 0 $13.35 SI Trade
 15:20:19 - 14-Aug-26
Unknown* 2 $13.36 SI Trade
 15:19:49 - 14-Aug-26
Unknown* 0 $13.35 SI Trade
 15:16:48 - 14-Aug-26
Unknown* 0 $13.35 SI Trade
 15:15:18 - 14-Aug-26
Unknown* 0 $13.34 SI Trade
 15:14:08 - 14-Aug-26
Unknown* 0 $13.34 SI Trade
 15:02:14 - 14-Aug-26
Unknown* 0 $13.36 SI Trade
 15:01:26 - 14-Aug-26
Unknown* 1 $13.37 SI Trade
 15:01:01 - 14-Aug-26
Unknown* 0 $13.38 SI Trade
 15:00:30 - 14-Aug-26
Unknown* 0 $13.38 SI Trade
 15:00:30 - 14-Aug-26
Unknown* 0 $13.33 OTC Trade
 14:50:25 - 14-Aug-26
Unknown* 1 $13.33 OTC Trade
 14:50:25 - 14-Aug-26
Unknown* 0 $13.36 SI Trade
 14:42:23 - 14-Aug-26
Unknown* 0 $13.36 SI Trade
 14:40:58 - 14-Aug-26
Unknown* 0 $13.35 SI Trade
 14:38:44 - 14-Aug-26
Unknown* 450 $13.338 OTC Trade
 14:37:03 - 14-Aug-26
Unknown* 450 $13.338 OTC Trade
 14:37:03 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 14:35:09 - 14-Aug-26
Unknown* 0 $13.29 SI Trade
 14:33:31 - 14-Aug-26
Unknown* 10 $13.29 SI Trade
 14:31:44 - 14-Aug-26
Unknown* 8 $13.29 SI Trade
 14:31:13 - 14-Aug-26
Unknown* 0 $13.29 OTC Trade
 14:31:02 - 14-Aug-26
Unknown* 2 $13.37 SI Trade
 14:30:02 - 14-Aug-26
Unknown* 3 $13.32 Negotiated Trade
OTC Trade
 14:30:01 - 14-Aug-26
Unknown* 20 $13.35 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 18 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 1 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 1 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 3 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 1 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 3 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 4 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 2 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 1 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 5 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 1 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 60 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $13.37 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 6 $13.33 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 1 $13.45 SI Trade
 13:58:34 - 14-Aug-26
Unknown* 49 $13.45 OTC Trade
 13:58:32 - 14-Aug-26
Unknown* 8 $13.45 SI Trade
 13:58:31 - 14-Aug-26
Unknown* 8 $13.45 SI Trade
 13:58:31 - 14-Aug-26
Unknown* 0 $13.47 SI Trade
 11:31:03 - 14-Aug-26
Unknown* 25 $13.47 SI Trade
 10:58:38 - 14-Aug-26
Unknown* 0 $13.47114 SI Trade
Currency Conversion
 10:11:14 - 14-Aug-26
Unknown* 1 $13.36 SI Trade
 20:53:14 - 13-Aug-26
Unknown* 1 $13.36 SI Trade
 20:52:24 - 13-Aug-26
Unknown* 110 $13.392 OTC Trade
 20:45:53 - 13-Aug-26
Unknown* 0 $13.41 SI Trade
 20:43:40 - 13-Aug-26
Unknown* 1 $13.45 SI Trade
 20:22:34 - 13-Aug-26
Unknown* 0 $13.43 SI Trade
 20:20:55 - 13-Aug-26
Unknown* 10 $13.44 SI Trade
 20:20:51 - 13-Aug-26
Unknown* 0 $13.43 SI Trade
 20:20:07 - 13-Aug-26
Unknown* 50 $13.40 SI Trade
 20:03:31 - 13-Aug-26
Unknown* 0 $13.41 SI Trade
 20:01:09 - 13-Aug-26
Unknown* 49 $13.41 SI Trade
 20:01:02 - 13-Aug-26
Unknown* 49 $13.4083 OTC Trade
 20:01:02 - 13-Aug-26
Unknown* 40 $13.40 SI Trade
 19:56:41 - 13-Aug-26
Unknown* 0 $13.40 SI Trade
 19:47:31 - 13-Aug-26
Unknown* 0 $13.36 SI Trade
 19:30:04 - 13-Aug-26
Unknown* 26 $13.39 SI Trade
 19:00:13 - 13-Aug-26
Unknown* 100 $13.39 SI Trade
 18:49:35 - 13-Aug-26
Unknown* 0 $13.40 SI Trade
 18:49:32 - 13-Aug-26
Unknown* 76 $13.39 SI Trade
 18:49:32 - 13-Aug-26
Unknown* 0 $13.40 SI Trade
 18:49:32 - 13-Aug-26
Unknown* 365 $13.3917 OTC Trade
 18:48:01 - 13-Aug-26
Unknown* 0 $13.37 SI Trade
 18:43:50 - 13-Aug-26
Unknown* 0 $13.38 SI Trade
 18:41:31 - 13-Aug-26
Unknown* 0 $13.36 SI Trade
 18:28:13 - 13-Aug-26
Unknown* 0 $13.37 SI Trade
 18:25:22 - 13-Aug-26
Unknown* 6 $13.36 SI Trade
 18:25:03 - 13-Aug-26
Unknown* 0 $13.37 SI Trade
 18:24:09 - 13-Aug-26
Unknown* 8 $13.35 SI Trade
 18:11:33 - 13-Aug-26
Unknown* 56 $13.3201 OTC Trade
 17:44:03 - 13-Aug-26
Unknown* 400 $13.322 OTC Trade
 17:44:03 - 13-Aug-26
Unknown* 0 $13.32 SI Trade
 17:43:48 - 13-Aug-26
Unknown* 0 $13.31 SI Trade
 17:41:46 - 13-Aug-26
Unknown* 0 $13.31 OTC Trade
 17:40:35 - 13-Aug-26
Unknown* 0 $13.31 OTC Trade
 17:40:35 - 13-Aug-26
Unknown* 8 $13.30 SI Trade
 17:37:15 - 13-Aug-26
Unknown* 0 $13.29 SI Trade
 17:35:34 - 13-Aug-26
Unknown* 0 $13.30 SI Trade
 17:33:18 - 13-Aug-26
Unknown* 0 $13.29 SI Trade
 17:23:56 - 13-Aug-26
Unknown* 1 $13.28 SI Trade
 17:22:40 - 13-Aug-26
Unknown* 0 $13.28 SI Trade
 17:18:28 - 13-Aug-26
Unknown* 0 $13.28 SI Trade
 17:14:17 - 13-Aug-26
Unknown* 2 $13.26 SI Trade
 16:34:24 - 13-Aug-26
Unknown* 0 $13.26 SI Trade
 16:30:43 - 13-Aug-26
Unknown* 0 $13.26 SI Trade
 16:29:46 - 13-Aug-26
Unknown* 0 $13.26 SI Trade
 16:19:08 - 13-Aug-26
Unknown* 466 $13.252 OTC Trade
 16:12:02 - 13-Aug-26
Unknown* 0 $13.25 SI Trade
 16:11:45 - 13-Aug-26
Unknown* 0 $13.19 SI Trade
 16:05:27 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56