| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $12.77 | OTC Trade |
19:13:30 - 16-Jun-26 |
| Unknown* | 4 | $12.77 | SI Trade |
19:12:32 - 16-Jun-26 |
| Unknown* | 0 | $12.74 | SI Trade |
18:57:29 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
18:45:54 - 16-Jun-26 |
| Unknown* | 1 | $12.76 | SI Trade |
18:44:26 - 16-Jun-26 |
| Unknown* | 1,350 | $12.755 | OTC Trade |
18:40:42 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
18:33:29 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
18:31:04 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
18:21:20 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
18:11:28 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
18:04:06 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
17:42:57 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
17:41:33 - 16-Jun-26 |
| Unknown* | 2 | $12.75 | SI Trade |
17:29:37 - 16-Jun-26 |
| Unknown* | 450 | $12.742 | OTC Trade |
17:18:09 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
17:15:54 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
17:11:21 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
17:11:21 - 16-Jun-26 |
| Unknown* | 0 | $12.73 | SI Trade |
17:09:35 - 16-Jun-26 |
| Unknown* | 0 | $12.74 | SI Trade |
17:07:14 - 16-Jun-26 |
| Unknown* | 0 | $12.73 | SI Trade |
16:59:16 - 16-Jun-26 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:58:15 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
16:49:26 - 16-Jun-26 |
| Unknown* | 0 | $12.74 | SI Trade |
16:44:26 - 16-Jun-26 |
| Unknown* | 1 | $12.75 | SI Trade |
16:41:49 - 16-Jun-26 |
| Unknown* | 1 | $12.74 | SI Trade |
16:36:19 - 16-Jun-26 |
| Unknown* | 1,856 | $12.7209 | OTC Trade |
16:30:54 - 16-Jun-26 |
| Unknown* | 218 | $12.7209 | OTC Trade |
16:30:54 - 16-Jun-26 |
| Unknown* | 1 | $12.74 | SI Trade |
16:18:32 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
16:16:02 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
16:15:33 - 16-Jun-26 |
| Unknown* | 2 | $12.76 | SI Trade |
16:15:33 - 16-Jun-26 |
| Unknown* | 2 | $12.76 | SI Trade |
16:14:41 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
16:13:40 - 16-Jun-26 |
| Unknown* | 0 | $12.73 | SI Trade |
16:08:24 - 16-Jun-26 |
| Unknown* | 0 | $12.72 | SI Trade |
16:03:03 - 16-Jun-26 |
| Unknown* | 4 | $12.74 | SI Trade |
15:59:11 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
15:59:11 - 16-Jun-26 |
| Unknown* | 0 | $12.74 | SI Trade |
15:59:04 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
15:59:04 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:56:52 - 16-Jun-26 |
| Unknown* | 4 | $12.76 | SI Trade |
15:53:40 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:53:07 - 16-Jun-26 |
| Unknown* | 1 | $12.77 | SI Trade |
15:42:26 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:34:54 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:34:54 - 16-Jun-26 |
| Unknown* | 1 | $12.7686 | Negotiated Trade OTC Trade |
15:33:30 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
15:32:43 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:32:09 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:31:57 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:31:57 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:31:36 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:31:34 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:31:34 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:31:34 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:31:34 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:28:34 - 16-Jun-26 |
| Unknown* | 1 | $12.76714 | Currency Conversion Negotiated Trade |
15:20:04 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:19:23 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
15:18:18 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
15:17:36 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
15:14:40 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | OTC Trade |
15:13:13 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
15:08:26 - 16-Jun-26 |
| Unknown* | 40 | $12.78 | SI Trade |
15:07:48 - 16-Jun-26 |
| Unknown* | 1 | $12.79 | SI Trade |
15:06:35 - 16-Jun-26 |
| Unknown* | 1 | $12.79 | SI Trade |
15:06:35 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:05:05 - 16-Jun-26 |
| Unknown* | 1 | $12.80 | SI Trade |
15:04:49 - 16-Jun-26 |
| Unknown* | 1 | $12.78 | SI Trade |
15:04:14 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:03:35 - 16-Jun-26 |
| Unknown* | 3 | $12.78 | SI Trade |
15:02:50 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:40 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:22 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:22 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:10 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:07 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:07 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:07 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:07 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:02:07 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:51 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:51 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:51 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:48 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:48 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:48 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:48 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:57:18 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:53:15 - 16-Jun-26 |
| Unknown* | 33 | $12.78 | SI Trade |
14:52:03 - 16-Jun-26 |
| Unknown* | 122 | $12.78 | OTC Trade |
14:51:08 - 16-Jun-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:50:34 - 16-Jun-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:50:33 - 16-Jun-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:50:33 - 16-Jun-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:50:33 - 16-Jun-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:50:32 - 16-Jun-26 |
| Unknown* | 4 | $12.80 | OTC Trade |
14:50:31 - 16-Jun-26 |
| Unknown* | 2,932 | $12.78246 | OTC Trade |
14:47:40 - 16-Jun-26 |
| Unknown* | 600 | $12.77481 | OTC Trade |
14:47:40 - 16-Jun-26 |
| Unknown* | 0 | $12.84 | SI Trade |
14:47:40 - 16-Jun-26 |
| Unknown* | 28 | $12.76007 | OTC Trade |
14:46:52 - 16-Jun-26 |
| Unknown* | 0 | $12.84 | SI Trade |
14:46:09 - 16-Jun-26 |
| Unknown* | 2 | $12.84 | SI Trade |
14:45:47 - 16-Jun-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:43:11 - 16-Jun-26 |
| Unknown* | 0 | $12.82 | SI Trade |
14:42:02 - 16-Jun-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:36:59 - 16-Jun-26 |
| Unknown* | 2 | $12.76946 | OTC Trade |
14:33:37 - 16-Jun-26 |
| Unknown* | 2,800 | $12.76 | OTC Trade |
14:33:31 - 16-Jun-26 |
| Unknown* | 500 | $12.76 | OTC Trade |
14:33:31 - 16-Jun-26 |
| Unknown* | 500 | $12.76 | OTC Trade |
14:33:31 - 16-Jun-26 |
| Unknown* | 0 | $12.76 | SI Trade |
14:32:44 - 16-Jun-26 |
| Unknown* | 0 | $12.81 | SI Trade |
14:31:08 - 16-Jun-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:31:04 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:30:47 - 16-Jun-26 |
| Unknown* | 500 | $12.76 | OTC Trade |
14:30:44 - 16-Jun-26 |
| Unknown* | 0 | $12.77 | SI Trade |
14:30:28 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
14:30:16 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
14:30:15 - 16-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
14:30:15 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 6 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 2 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 6 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 4 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 4 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 2 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 2 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 65 | $12.73 | Negotiated Trade OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:00 - 16-Jun-26 |