| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.08 | SI Trade |
19:14:06 - 15-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
19:07:15 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
19:00:41 - 15-May-26 |
| Unknown* | 2 | $13.05 | SI Trade |
18:28:31 - 15-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
18:26:11 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
18:21:12 - 15-May-26 |
| Unknown* | 1 | $13.03 | SI Trade |
18:18:30 - 15-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
18:13:42 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
18:12:30 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
18:12:30 - 15-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
17:59:49 - 15-May-26 |
| Unknown* | 2 | $13.05 | SI Trade |
17:52:17 - 15-May-26 |
| Unknown* | 5 | $13.06 | SI Trade |
17:45:26 - 15-May-26 |
| Unknown* | 56 | $13.05 | SI Trade |
17:37:08 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:34:00 - 15-May-26 |
| Unknown* | 1 | $13.07 | OTC Trade |
17:31:06 - 15-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
17:26:15 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
17:23:01 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
17:17:45 - 15-May-26 |
| Unknown* | 1 | $13.04 | SI Trade |
17:16:27 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
17:15:51 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
17:15:51 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
17:15:29 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
17:13:19 - 15-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
17:08:55 - 15-May-26 |
| Unknown* | 1 | $13.04 | SI Trade |
17:07:49 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:06:50 - 15-May-26 |
| Unknown* | 2 | $13.05 | SI Trade |
17:05:19 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:04:42 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:04:17 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:04:04 - 15-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
17:03:52 - 15-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
17:03:46 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:01:02 - 15-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:49:58 - 15-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:48:57 - 15-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:48:33 - 15-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:46:53 - 15-May-26 |
| Unknown* | 0 | $12.99 | SI Trade |
16:42:29 - 15-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
16:31:08 - 15-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
16:23:14 - 15-May-26 |
| Unknown* | 1 | $13.03 | SI Trade |
16:20:19 - 15-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
16:15:52 - 15-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
16:15:16 - 15-May-26 |
| Unknown* | 1 | $13.04 | SI Trade |
16:08:34 - 15-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
15:58:12 - 15-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
15:57:35 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
15:57:35 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
15:57:27 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
15:57:27 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
15:57:27 - 15-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:55:17 - 15-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:51:34 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
15:50:07 - 15-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
15:48:23 - 15-May-26 |
| Unknown* | 1 | $13.07 | SI Trade |
15:46:18 - 15-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:40:22 - 15-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
15:39:45 - 15-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
15:39:45 - 15-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
15:37:28 - 15-May-26 |
| Unknown* | 0 | $13.10965 | SI Trade Currency Conversion |
15:34:49 - 15-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:28:22 - 15-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
15:23:49 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:23:26 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:23:26 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:23:26 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:23:26 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:23:26 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:23:26 - 15-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
15:22:50 - 15-May-26 |
| Unknown* | 1 | $13.09 | SI Trade |
15:22:50 - 15-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:22:40 - 15-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
15:20:49 - 15-May-26 |
| Unknown* | 1 | $13.03139 | Currency Conversion Negotiated Trade |
15:19:51 - 15-May-26 |
| Unknown* | 3 | $13.1709 | Currency Conversion Negotiated Trade |
15:19:51 - 15-May-26 |
| Unknown* | 50 | $13.11 | OTC Trade |
15:16:12 - 15-May-26 |
| Unknown* | 50 | $13.115 | OTC Trade |
15:16:12 - 15-May-26 |
| Unknown* | 2 | $13.11 | SI Trade |
15:15:40 - 15-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
15:14:51 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
15:14:26 - 15-May-26 |
| Unknown* | 1 | $13.11 | SI Trade |
15:10:41 - 15-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
15:02:50 - 15-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
15:01:28 - 15-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
14:59:22 - 15-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
14:57:45 - 15-May-26 |
| Unknown* | 1 | $13.13 | SI Trade |
14:56:52 - 15-May-26 |
| Unknown* | 5 | $13.11 | SI Trade |
14:54:05 - 15-May-26 |
| Unknown* | 1 | $13.09 | SI Trade |
14:53:12 - 15-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
14:43:44 - 15-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
14:39:14 - 15-May-26 |
| Unknown* | 4 | $13.12 | OTC Trade |
14:37:42 - 15-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:33:43 - 15-May-26 |
| Unknown* | 0 | $13.15 | SI Trade |
14:33:10 - 15-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:31:25 - 15-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:31:10 - 15-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:30:50 - 15-May-26 |
| Unknown* | 2 | $13.16 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 1 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 12 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 10 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 25 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 3 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 4 | $13.16 | SI Trade |
14:27:40 - 15-May-26 |
| Unknown* | 2 | $13.17 | SI Trade |
10:17:48 - 15-May-26 |
| Unknown* | 0 | $13.3194 | SI Trade Currency Conversion |
07:00:26 - 15-May-26 |
| Unknown* | 1 | $13.17957 | SI Trade Currency Conversion |
06:45:35 - 15-May-26 |
| Unknown* | 1 | $13.17957 | SI Trade Currency Conversion |
06:45:34 - 15-May-26 |
| Unknown* | 0 | $13.17957 | SI Trade Currency Conversion |
06:45:34 - 15-May-26 |
| Unknown* | 0 | $13.17957 | SI Trade Currency Conversion |
06:45:33 - 15-May-26 |
| Unknown* | 38 | $13.15 | SI Trade |
06:44:30 - 15-May-26 |
| Unknown* | 38 | $13.15 | SI Trade |
06:44:30 - 15-May-26 |
| Unknown* | 4 | $13.15 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 4 | $13.15 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 0 | $13.15 | SI Trade |
20:58:56 - 14-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
20:51:53 - 14-May-26 |
| Unknown* | 32 | $13.1986 | Negotiated Trade OTC Trade |
20:33:05 - 14-May-26 |
| Unknown* | 5 | $13.1986 | Negotiated Trade OTC Trade |
20:33:05 - 14-May-26 |
| Unknown* | 0 | $13.21 | SI Trade |
20:29:25 - 14-May-26 |
| Unknown* | 5 | $13.24 | SI Trade |
20:20:48 - 14-May-26 |
| Unknown* | 0 | $13.22 | SI Trade |
20:08:44 - 14-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
19:49:32 - 14-May-26 |
| Unknown* | 0 | $13.21 | SI Trade |
19:46:58 - 14-May-26 |
| Unknown* | 1 | $13.20 | SI Trade |
19:30:27 - 14-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
19:28:37 - 14-May-26 |
| Unknown* | 0 | $13.22 | SI Trade |
19:25:46 - 14-May-26 |
| Unknown* | 0 | $13.21 | SI Trade |
19:22:30 - 14-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
19:13:43 - 14-May-26 |
| Unknown* | 5 | $13.18 | OTC Trade |
19:13:36 - 14-May-26 |
| Unknown* | 1 | $13.19 | OTC Trade |
19:13:00 - 14-May-26 |
| Unknown* | 0 | $13.19 | SI Trade |
19:10:43 - 14-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
18:59:44 - 14-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
18:57:28 - 14-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
18:56:54 - 14-May-26 |
| Unknown* | 1 | $13.17 | SI Trade |
18:47:07 - 14-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
18:41:07 - 14-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
18:37:02 - 14-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
18:33:56 - 14-May-26 |
| Unknown* | 1 | $13.21938 | SI Trade Currency Conversion |
18:31:10 - 14-May-26 |
| Unknown* | 2 | $13.15 | SI Trade |
18:27:26 - 14-May-26 |
| Unknown* | 0 | $13.15 | SI Trade |
18:26:06 - 14-May-26 |
| Unknown* | 0 | $13.15 | SI Trade |
18:23:23 - 14-May-26 |