| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 13.31 | 13.31 | 13.31 | 13.31 | 1,639 |
| 13th Aug 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 2,601 |
| 12th Aug 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 2,182 |
| 11th Aug 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 1,119 |
| 10th Aug 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 1,910 |
| 7th Aug 2026 (Fri) | 13.20422 | 13.20422 | 13.20422 | 13.20422 | 2,623 |
| 6th Aug 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 2,707 |
| 5th Aug 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.73 | 1,361 |
| 4th Aug 2026 (Tue) | 13.13 | 13.13 | 13.13 | 13.13 | 2,998 |
| 3rd Aug 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 10,169 |
| 31st Jul 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 610 |
| 30th Jul 2026 (Thu) | 12.77 | 12.77 | 12.77 | 12.77 | 7,838 |
| 29th Jul 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 253 |
| 28th Jul 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 425 |
| 27th Jul 2026 (Mon) | 12.88092 | 12.88092 | 12.88092 | 12.88092 | 8,620 |
| 24th Jul 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 193 |
| 23rd Jul 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 1,401 |
| 22nd Jul 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 323 |
| 21st Jul 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 878 |
| 20th Jul 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 233 |
| 17th Jul 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 1,662 |
| 16th Jul 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 1,843 |
| 15th Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 2,059 |
| 14th Jul 2026 (Tue) | 13.03 | 13.03 | 13.03 | 13.03 | 478 |
| 13th Jul 2026 (Mon) | 12.93 | 12.93 | 12.93 | 12.93 | 597 |
| 10th Jul 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 1,168 |
| 9th Jul 2026 (Thu) | 12.73 | 12.73 | 12.73 | 12.73 | 369 |
| 8th Jul 2026 (Wed) | 12.77 | 12.77 | 12.77 | 12.77 | 2,253 |
| 7th Jul 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.79 | 790 |
| 6th Jul 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 1,343 |
| 3rd Jul 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 2nd Jul 2026 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 985 |
| 1st Jul 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 522 |
| 30th Jun 2026 (Tue) | 12.97 | 12.97 | 12.97 | 12.97 | 1,546 |
| 29th Jun 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 454 |
| 26th Jun 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 1,257 |
| 25th Jun 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 1,276 |
| 24th Jun 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 579 |
| 23rd Jun 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 2,870 |
| 22nd Jun 2026 (Mon) | 12.31 | 12.31 | 12.31 | 12.31 | 2,289 |
| 19th Jun 2026 (Fri) | 12.49 | 12.49 | 12.49 | 12.49 | 48 |
| 18th Jun 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 2,054 |
| 17th Jun 2026 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 1,244 |
| 16th Jun 2026 (Tue) | 12.77 | 12.77 | 12.77 | 12.77 | 12,086 |