| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 345 |
| 14th May 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 228 |
| 13th May 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 166 |
| 12th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 3,851 |
| 11th May 2026 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 4,295 |
| 8th May 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 2,222 |
| 7th May 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 1,428 |
| 6th May 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 880 |
| 5th May 2026 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 3,701 |
| 4th May 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 1st May 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 7,245 |
| 30th Apr 2026 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 806 |
| 29th Apr 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 1,001 |
| 28th Apr 2026 (Tue) | 13.40881 | 13.40881 | 13.40881 | 13.40881 | 518 |
| 27th Apr 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 457 |
| 24th Apr 2026 (Fri) | 13.29 | 13.29 | 13.29 | 13.29 | 1,355 |
| 23rd Apr 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 3,909 |
| 22nd Apr 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 791 |
| 21st Apr 2026 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 10,212 |
| 20th Apr 2026 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 2,891 |
| 17th Apr 2026 (Fri) | 13.57 | 13.57 | 13.57 | 13.57 | 6,244 |
| 16th Apr 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 1,667 |
| 15th Apr 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 6,013 |
| 14th Apr 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 12,851 |
| 13th Apr 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 3,684 |
| 10th Apr 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 13,141 |
| 9th Apr 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 834 |
| 8th Apr 2026 (Wed) | 12.74249 | 12.74249 | 12.74249 | 12.74249 | 4,273 |
| 7th Apr 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 902 |
| 6th Apr 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 3rd Apr 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 2nd Apr 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.64 | 5,297 |
| 1st Apr 2026 (Wed) | 12.53 | 12.53 | 12.53 | 12.53 | 2,904 |
| 31st Mar 2026 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 2,312 |
| 30th Mar 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 3,027 |
| 27th Mar 2026 (Fri) | 12.31 | 12.31 | 12.31 | 12.31 | 2,151 |
| 26th Mar 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 1,480 |
| 25th Mar 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 359 |
| 24th Mar 2026 (Tue) | 12.53 | 12.53 | 12.53 | 12.53 | 2,212 |
| 23rd Mar 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 3,050 |
| 20th Mar 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 677 |
| 19th Mar 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 1,893 |
| 18th Mar 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 1,867 |
| 17th Mar 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 5,007 |