| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 12.77 | 12.77 | 12.77 | 12.77 | 12,086 |
| 15th Jun 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 2,358 |
| 12th Jun 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 3,594 |
| 11th Jun 2026 (Thu) | 13.28527 | 13.28527 | 13.28527 | 13.28527 | 2,169 |
| 10th Jun 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 736 |
| 9th Jun 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 680 |
| 8th Jun 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 331 |
| 5th Jun 2026 (Fri) | 13.07 | 13.07 | 13.07 | 13.07 | 698 |
| 4th Jun 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 3,061 |
| 3rd Jun 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.81 | 350 |
| 2nd Jun 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 510 |
| 1st Jun 2026 (Mon) | 13.31 | 13.31 | 13.31 | 13.31 | 1,489 |
| 29th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 2,432 |
| 28th May 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 533 |
| 27th May 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 312 |
| 26th May 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 2,061 |
| 25th May 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 22nd May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 2,127 |
| 21st May 2026 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 1,404 |
| 20th May 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.99 | 283 |
| 19th May 2026 (Tue) | 12.91978 | 12.91978 | 12.91978 | 12.91978 | 450 |
| 18th May 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 928 |
| 15th May 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 345 |
| 14th May 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 228 |
| 13th May 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 166 |
| 12th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 3,851 |
| 11th May 2026 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 4,295 |
| 8th May 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 2,222 |
| 7th May 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 1,428 |
| 6th May 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 880 |
| 5th May 2026 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 3,701 |
| 4th May 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 1st May 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 7,245 |
| 30th Apr 2026 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 806 |
| 29th Apr 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 1,001 |
| 28th Apr 2026 (Tue) | 13.40881 | 13.40881 | 13.40881 | 13.40881 | 518 |
| 27th Apr 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 457 |
| 24th Apr 2026 (Fri) | 13.29 | 13.29 | 13.29 | 13.29 | 1,355 |
| 23rd Apr 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 3,909 |
| 22nd Apr 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 791 |
| 21st Apr 2026 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 10,212 |
| 20th Apr 2026 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 2,891 |
| 17th Apr 2026 (Fri) | 13.57 | 13.57 | 13.57 | 13.57 | 6,244 |