| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 4,193 |
| 13th Oct 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 1,190 |
| 12th Oct 2026 (Mon) | 12.19 | 12.19 | 12.19 | 12.19 | 879 |
| 9th Oct 2026 (Fri) | 12.17 | 12.17 | 12.17 | 12.17 | 606 |
| 8th Oct 2026 (Thu) | 12.17777 | 12.17777 | 12.17777 | 12.17777 | 704 |
| 7th Oct 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 3,732 |
| 6th Oct 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 3,743 |
| 5th Oct 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 1,244 |
| 2nd Oct 2026 (Fri) | 12.51 | 12.51 | 12.51 | 12.51 | 1,282 |
| 1st Oct 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 1,432 |
| 30th Sep 2026 (Wed) | 12.69 | 12.69 | 12.69 | 12.69 | 5,728 |
| 29th Sep 2026 (Tue) | 12.59 | 12.59 | 12.59 | 12.59 | 1,252 |
| 28th Sep 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 1,026 |
| 25th Sep 2026 (Fri) | 12.39 | 12.39 | 12.39 | 12.39 | 1,111 |
| 24th Sep 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 992 |
| 23rd Sep 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 3,595 |
| 22nd Sep 2026 (Tue) | 12.57 | 12.57 | 12.57 | 12.57 | 310 |
| 21st Sep 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 921 |
| 18th Sep 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 772 |
| 17th Sep 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 1,692 |
| 16th Sep 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 1,005 |
| 15th Sep 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 3,959 |
| 14th Sep 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 2,677 |
| 11th Sep 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 1,127 |
| 10th Sep 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 5,836 |
| 9th Sep 2026 (Wed) | 12.85807 | 12.85807 | 12.85807 | 12.85807 | 755 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 20,737 |
| 7th Sep 2026 (Mon) | 13.0723 | 13.0723 | 13.0723 | 13.0723 | 5 |
| 4th Sep 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 2,287 |
| 3rd Sep 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 2,690 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,224 |
| 1st Sep 2026 (Tue) | 12.97 | 12.97 | 12.97 | 12.97 | 1,185 |
| 31st Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 967 |
| 27th Aug 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 2,339 |
| 26th Aug 2026 (Wed) | 13.14 | 13.14 | 13.14 | 13.14 | 1,158 |
| 25th Aug 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 464 |
| 24th Aug 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 668 |
| 21st Aug 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 162 |
| 20th Aug 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 1,116 |
| 19th Aug 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 1,835 |
| 18th Aug 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 371 |
| 17th Aug 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 1,909 |