| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 2,677 |
| 11th Sep 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 1,127 |
| 10th Sep 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 5,836 |
| 9th Sep 2026 (Wed) | 12.85807 | 12.85807 | 12.85807 | 12.85807 | 755 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 20,737 |
| 7th Sep 2026 (Mon) | 13.0723 | 13.0723 | 13.0723 | 13.0723 | 5 |
| 4th Sep 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 2,287 |
| 3rd Sep 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 2,690 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,224 |
| 1st Sep 2026 (Tue) | 12.97 | 12.97 | 12.97 | 12.97 | 1,185 |
| 31st Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 967 |
| 27th Aug 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 2,339 |
| 26th Aug 2026 (Wed) | 13.14 | 13.14 | 13.14 | 13.14 | 1,158 |
| 25th Aug 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 464 |
| 24th Aug 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 668 |
| 21st Aug 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 162 |
| 20th Aug 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 1,116 |
| 19th Aug 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 1,835 |
| 18th Aug 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 371 |
| 17th Aug 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 1,909 |
| 14th Aug 2026 (Fri) | 13.31 | 13.31 | 13.31 | 13.31 | 1,639 |
| 13th Aug 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 2,601 |
| 12th Aug 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 2,182 |
| 11th Aug 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 1,119 |
| 10th Aug 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 1,910 |
| 7th Aug 2026 (Fri) | 13.20422 | 13.20422 | 13.20422 | 13.20422 | 2,623 |
| 6th Aug 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 2,707 |
| 5th Aug 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.73 | 1,361 |
| 4th Aug 2026 (Tue) | 13.13 | 13.13 | 13.13 | 13.13 | 2,998 |
| 3rd Aug 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 10,169 |
| 31st Jul 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 610 |
| 30th Jul 2026 (Thu) | 12.77 | 12.77 | 12.77 | 12.77 | 7,838 |
| 29th Jul 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 253 |
| 28th Jul 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 425 |
| 27th Jul 2026 (Mon) | 12.88092 | 12.88092 | 12.88092 | 12.88092 | 8,620 |
| 24th Jul 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 193 |
| 23rd Jul 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 1,401 |
| 22nd Jul 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 323 |
| 21st Jul 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 878 |
| 20th Jul 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 233 |
| 17th Jul 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 1,662 |
| 16th Jul 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 1,843 |
| 15th Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 2,059 |