| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 1,168 |
| 9th Jul 2026 (Thu) | 12.73 | 12.73 | 12.73 | 12.73 | 369 |
| 8th Jul 2026 (Wed) | 12.77 | 12.77 | 12.77 | 12.77 | 2,253 |
| 7th Jul 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.79 | 790 |
| 6th Jul 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 1,343 |
| 3rd Jul 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 2nd Jul 2026 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 985 |
| 1st Jul 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 522 |
| 30th Jun 2026 (Tue) | 12.97 | 12.97 | 12.97 | 12.97 | 1,546 |
| 29th Jun 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 454 |
| 26th Jun 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 1,257 |
| 25th Jun 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 1,276 |
| 24th Jun 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 579 |
| 23rd Jun 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 2,870 |
| 22nd Jun 2026 (Mon) | 12.31 | 12.31 | 12.31 | 12.31 | 2,289 |
| 19th Jun 2026 (Fri) | 12.49 | 12.49 | 12.49 | 12.49 | 48 |
| 18th Jun 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 2,054 |
| 17th Jun 2026 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 1,244 |
| 16th Jun 2026 (Tue) | 12.77 | 12.77 | 12.77 | 12.77 | 12,086 |
| 15th Jun 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 2,358 |
| 12th Jun 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 3,594 |
| 11th Jun 2026 (Thu) | 13.28527 | 13.28527 | 13.28527 | 13.28527 | 2,169 |
| 10th Jun 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 736 |
| 9th Jun 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 680 |
| 8th Jun 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 331 |
| 5th Jun 2026 (Fri) | 13.07 | 13.07 | 13.07 | 13.07 | 698 |
| 4th Jun 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 3,061 |
| 3rd Jun 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.81 | 350 |
| 2nd Jun 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 510 |
| 1st Jun 2026 (Mon) | 13.31 | 13.31 | 13.31 | 13.31 | 1,489 |
| 29th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 2,432 |
| 28th May 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 533 |
| 27th May 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 312 |
| 26th May 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 2,061 |
| 25th May 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 22nd May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 2,127 |
| 21st May 2026 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 1,404 |
| 20th May 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.99 | 283 |
| 19th May 2026 (Tue) | 12.91978 | 12.91978 | 12.91978 | 12.91978 | 450 |
| 18th May 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 928 |
| 15th May 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 345 |
| 14th May 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 228 |
| 13th May 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 166 |
| 12th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 3,851 |
| 11th May 2026 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 4,295 |