| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 1,732 |
| 12th Nov 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 555 |
| 11th Nov 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.73 | 359 |
| 10th Nov 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 462 |
| 9th Nov 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 2,808 |
| 6th Nov 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 491 |
| 5th Nov 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 8,802 |
| 4th Nov 2026 (Wed) | 13.09 | 13.09 | 13.09 | 13.09 | 4,333 |
| 3rd Nov 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 427 |
| 2nd Nov 2026 (Mon) | 12.89 | 12.89 | 12.89 | 12.89 | 6,248 |
| 30th Oct 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 2,086 |
| 29th Oct 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 934 |
| 28th Oct 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 2,261 |
| 27th Oct 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 895 |
| 26th Oct 2026 (Mon) | 12.20736 | 12.20736 | 12.20736 | 12.20736 | 915 |
| 23rd Oct 2026 (Fri) | 12.07 | 12.07 | 12.07 | 12.07 | 566 |
| 22nd Oct 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 142 |
| 21st Oct 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 942 |
| 20th Oct 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 48 |
| 19th Oct 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 2,572 |
| 16th Oct 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 178 |
| 15th Oct 2026 (Thu) | 12.33 | 12.33 | 12.33 | 12.33 | 1,072 |
| 14th Oct 2026 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 4,193 |
| 13th Oct 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 1,190 |
| 12th Oct 2026 (Mon) | 12.19 | 12.19 | 12.19 | 12.19 | 879 |
| 9th Oct 2026 (Fri) | 12.17 | 12.17 | 12.17 | 12.17 | 606 |
| 8th Oct 2026 (Thu) | 12.17777 | 12.17777 | 12.17777 | 12.17777 | 704 |
| 7th Oct 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 3,732 |
| 6th Oct 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 3,743 |
| 5th Oct 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 1,244 |
| 2nd Oct 2026 (Fri) | 12.51 | 12.51 | 12.51 | 12.51 | 1,282 |
| 1st Oct 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 1,432 |
| 30th Sep 2026 (Wed) | 12.69 | 12.69 | 12.69 | 12.69 | 5,728 |
| 29th Sep 2026 (Tue) | 12.59 | 12.59 | 12.59 | 12.59 | 1,252 |
| 28th Sep 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 1,026 |
| 25th Sep 2026 (Fri) | 12.39 | 12.39 | 12.39 | 12.39 | 1,111 |
| 24th Sep 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 992 |
| 23rd Sep 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 3,595 |
| 22nd Sep 2026 (Tue) | 12.57 | 12.57 | 12.57 | 12.57 | 310 |
| 21st Sep 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 921 |
| 18th Sep 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 772 |
| 17th Sep 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 1,692 |
| 16th Sep 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 1,005 |
| 15th Sep 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 3,959 |
| 14th Sep 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 2,677 |