Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Price

Price $14.59128 on 30-06-2025 at 18:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IZ6 Shares
Last Trade: Unknown 12.00 at $14.7488
Day's Volume: 422
Last Close: $14.59128
Open: $0.00
ISIN: US38173M1027
Day's Range $0.00 - $0.00
52wk Range: $13.13119 - $16.03921
Market Capitalisation: $3,904m
VWAP: $14.62982
Shares in Issue: 266m

Golub Capital B (0IZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $14.7488 Cross
OTC Trade
19:06:05 - 30-Jun-25
Unknown* 45 $14.772 OTC Trade
18:16:22 - 30-Jun-25
Unknown* 3 $14.6712 Cross
OTC Trade
16:49:34 - 30-Jun-25
Unknown* 180 $14.7212 Cross
OTC Trade
16:29:09 - 30-Jun-25
Unknown* 26 $14.735 OTC Trade
16:16:27 - 30-Jun-25
Unknown* 0 $14.68 OTC Trade
16:02:10 - 30-Jun-25
Unknown* 0 $14.67 OTC Trade
16:02:10 - 30-Jun-25
Unknown* 2 $14.6388 Cross
OTC Trade
15:57:46 - 30-Jun-25
Unknown* 3 $14.59128 Currency Conversion
Negotiated Trade
15:22:16 - 30-Jun-25
Unknown* 52 $14.485 OTC Trade
15:16:27 - 30-Jun-25
See more Golub Capital B trades

Golub Capital B (0IZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 14.59128 14.59128 14.59128 14.59128 422
27th Jun 2025 (Fri) 14.65494 14.65494 14.65494 14.65494 574
26th Jun 2025 (Thu) 14.61526 14.61526 14.61526 14.61526 42
25th Jun 2025 (Wed) 14.50725 14.50725 14.50725 14.50725 2,582
24th Jun 2025 (Tue) 14.50725 14.50725 14.50725 14.50725 49
23rd Jun 2025 (Mon) 14.36785 14.36785 14.36785 14.36785 3,742
20th Jun 2025 (Fri) 14.82055 14.82055 14.82055 14.82055 2,047
19th Jun 2025 (Thu) 14.44148 14.44148 14.44148 14.44148 0
18th Jun 2025 (Wed) 14.9512 14.9512 14.9512 14.9512 147
17th Jun 2025 (Tue) 14.79811 14.79811 14.79811 14.79811 585
16th Jun 2025 (Mon) 14.41382 14.41382 14.41382 14.41382 1,037
13th Jun 2025 (Fri) 14.64875 14.64875 14.64875 14.64875 1,707
12th Jun 2025 (Thu) 15.50811 15.50811 15.50811 15.50811 1,527
11th Jun 2025 (Wed) 15.50811 15.50811 15.50811 15.50811 1,510
10th Jun 2025 (Tue) 15.50811 15.50811 15.50811 15.50811 272
9th Jun 2025 (Mon) 15.2961 15.2961 15.2961 15.2961 350
6th Jun 2025 (Fri) 15.1984 15.1984 15.1984 15.1984 197
5th Jun 2025 (Thu) 14.96379 14.96379 14.96379 14.96379 900
4th Jun 2025 (Wed) 15.10517 15.10517 15.10517 15.10517 505
3rd Jun 2025 (Tue) 15.06012 15.06012 15.06012 15.06012 3,011
2nd Jun 2025 (Mon) 15.21495 15.21495 15.21495 15.21495 439
See more Golub Capital B price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered