| Price | 15.205on 22-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZ6 Shares | |
| Last Trade: | Unknown 1,031 at $15.194 |
| Day's Volume: | 0 |
| Last Close: | $15.205 |
| Open: | $0.00 |
| ISIN: | US38173M1027 |
| Day's Range | $15.194 - $15.205 |
| 52wk Range: | $11.460 - $16.120 |
| Market Capitalisation: | $2,558m |
| VWAP: | $0.00 |
| Shares in Issue: | 168m |
Recent Trades History Golub Capital B (0IZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,031 | 15.194 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:35:29 - 21-Jun-21 |
| Unknown* | 136 | 15.205 | Ordinary Non protected portfolio Single protected transaction | 14:38:35 - 21-Jun-21 |
| Unknown* | 50 | 15.44 | Ordinary | 15:03:09 - 18-Jun-21 |
| Unknown* | 100 | 15.582 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:57 - 17-Jun-21 |
| Unknown* | 30 | 15.530 | Ordinary | 15:24:50 - 17-Jun-21 |
| Unknown* | 2,628 | 15.68 | Ordinary Delayed publication Historical | 21:28:38 - 16-Jun-21 |
| Unknown* | 100 | 15.468 | Ordinary | 16:52:12 - 15-Jun-21 |
| Unknown* | 240 | 15.60 | Ordinary | 14:46:44 - 15-Jun-21 |
| Unknown* | 750 | 15.61 | Ordinary Delayed publication Historical | 21:20:04 - 14-Jun-21 |
| Unknown* | 750 | 15.59 | Ordinary Delayed publication Historical | 21:20:12 - 11-Jun-21 |
Share Price History for Golub Capital B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
