| Price | 14.964on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZ6 Shares | |
| Last Trade: | Unknown 44 at $14.964 |
| Day's Volume: | 44 |
| Last Close: | $14.289 |
| Open: | $0.00 |
| ISIN: | US38173M1027 |
| Day's Range | $14.964 - $14.964 |
| 52wk Range: | $9.934 - $18.498 |
| Market Capitalisation: | $2,390m |
| VWAP: | $0.00 |
| Shares in Issue: | 167m |
Recent Trades History Golub Capital B (0IZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 14.964 | Ordinary Non protected portfolio Single protected transaction | 14:33:50 - 22-Jan-21 |
| Unknown* | 138 | 14.945 | Ordinary | 16:49:56 - 21-Jan-21 |
| Unknown* | 4 | 14.945 | Ordinary | 16:49:56 - 21-Jan-21 |
| Unknown* | 0 | 14.55 | Ordinary | 14:30:10 - 19-Jan-21 |
| Unknown* | 5 | 14.53 | Ordinary | 14:30:00 - 19-Jan-21 |
| Unknown* | 7 | 14.289 | Ordinary Non protected portfolio Single protected transaction | 15:04:04 - 12-Jan-21 |
| Unknown* | 100 | 14.310 | Ordinary Non protected portfolio Single protected transaction | 15:48:41 - 11-Jan-21 |
| Unknown* | 100 | 14.305 | Ordinary | 14:39:48 - 11-Jan-21 |
| Unknown* | 80 | 13.846 | Ordinary Non protected portfolio Single protected transaction | 14:37:47 - 29-Dec-20 |
| Unknown* | 49 | 13.780 | Ordinary Non protected portfolio Single protected transaction | 15:28:50 - 17-Dec-20 |
Share Price History for Golub Capital B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
