| Price | 15.769on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $15.30 |
| Day's Volume: | 0 |
| Last Close: | $15.769 |
| Open: | $0.00 |
| ISIN: | US38173M1027 |
| Day's Range | $15.617 - $15.617 |
| 52wk Range: | $12.690 - $16.120 |
| Market Capitalisation: | $2,667m |
| VWAP: | $0.00 |
| Shares in Issue: | 169m |
Recent Trades History Golub Capital B (0IZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.30 | Ordinary | 16:09:01 - 15-Sep-21 |
| Unknown* | 143 | 15.301 | Ordinary | 16:09:01 - 15-Sep-21 |
| Unknown* | 1,200 | 15.302 | Ordinary | 16:09:01 - 15-Sep-21 |
| Unknown* | 0 | 15.38 | Ordinary | 18:27:34 - 14-Sep-21 |
| Unknown* | 400 | 15.369 | Ordinary | 18:27:33 - 14-Sep-21 |
| Unknown* | 100 | 15.382 | Ordinary | 17:41:55 - 09-Sep-21 |
| Unknown* | 44 | 15.381 | Ordinary | 17:41:55 - 09-Sep-21 |
| Unknown* | 310 | 15.399 | Ordinary Delayed publication Historical | 20:44:29 - 07-Sep-21 |
| Unknown* | 80 | 15.41 | Ordinary Delayed publication Historical | 20:02:58 - 07-Sep-21 |
| Unknown* | 13 | 15.769 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:41 - 02-Sep-21 |
Share Price History for Golub Capital B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
