| Price | 9.934on 07-04-2020 at 10:14:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZ6 Shares | |
| Last Trade: | Unknown 100 at $12.69 |
| Day's Volume: | 0 |
| Last Close: | $9.934 |
| Open: | $0.00 |
| ISIN: | US38173M1027 |
| Day's Range | $9.934 - $9.934 |
| 52wk Range: | $9.934 - $18.66 |
| Market Capitalisation: | $1,329m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Recent Trades History Golub Capital B (0IZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 12.69 | Ordinary Delayed publication Historical | 19:15:01 - 26-Mar-20 |
| Unknown* | 100 | 12.77 | Ordinary | 19:09:43 - 26-Mar-20 |
| Unknown* | 50 | 12.77 | Ordinary | 19:09:43 - 26-Mar-20 |
| Unknown* | 50 | 12.77 | Ordinary | 19:09:20 - 26-Mar-20 |
| Unknown* | 100 | 12.74 | Ordinary | 19:06:35 - 26-Mar-20 |
| Unknown* | 100 | 12.78 | Ordinary | 19:03:20 - 26-Mar-20 |
| Unknown* | 50 | 12.84 | Ordinary | 19:00:25 - 26-Mar-20 |
| Unknown* | 50 | 12.84 | Ordinary | 19:00:25 - 26-Mar-20 |
| Unknown* | 100 | 12.87 | Ordinary | 18:59:29 - 26-Mar-20 |
| Unknown* | 62 | 12.81 | Ordinary | 18:54:24 - 26-Mar-20 |
Share Price History for Golub Capital B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
