| Price | 14.927on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZ6 Shares | |
| Last Trade: | Unknown 0 at $15.29 |
| Day's Volume: | 0 |
| Last Close: | $14.927 |
| Open: | $0.00 |
| ISIN: | US38173M1027 |
| Day's Range | $14.668 - $14.668 |
| 52wk Range: | $10.322 - $14.964 |
| Market Capitalisation: | $2,497m |
| VWAP: | $0.00 |
| Shares in Issue: | 167m |
Recent Trades History Golub Capital B (0IZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.29 | Ordinary | 17:12:16 - 09-Apr-21 |
| Unknown* | 75 | 15.29 | Ordinary | 17:12:16 - 09-Apr-21 |
| Unknown* | 400 | 15.29 | Ordinary | 17:12:16 - 09-Apr-21 |
| Unknown* | 25 | 15.29 | Ordinary | 17:12:16 - 09-Apr-21 |
| Unknown* | 0 | 14.90 | Ordinary | 14:30:47 - 31-Mar-21 |
| Unknown* | 66 | 14.905 | Ordinary | 14:31:03 - 24-Mar-21 |
| Unknown* | 10 | 14.927 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:09 - 23-Mar-21 |
| Unknown* | 15 | 14.95 | Ordinary | 17:09:50 - 23-Mar-21 |
| Unknown* | 120 | 14.978 | Ordinary | 15:30:25 - 23-Mar-21 |
| Unknown* | 113 | 14.91 | Ordinary | 14:57:39 - 23-Mar-21 |
Share Price History for Golub Capital B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
