Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.89on 26-04-2018 at 16:30:00
Change 0.00 -0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Last Trade: Unknown 226 at $18.139
Day's Volume: 0
Last Close: $17.89
Open: $0.00
ISIN: US38173M1027
Day's Range $0.00 - $0.00
52wk Range: $17.81 - $18.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18
Unknown*22618.139Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 23-Feb-18

Share Price History for Golub Capital B

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.990
5th Apr 2018 (Thu)0.000.000.0017.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.820
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.930
29th Mar 2018 (Thu)0.000.000.0017.930
28th Mar 2018 (Wed)0.000.000.0017.960
27th Mar 2018 (Tue)0.000.000.0017.8150
26th Mar 2018 (Mon)0.000.000.0018.130

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered