Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.931on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Last Trade:
Day's Volume: 0
Last Close: $17.931
Open: $0.00
ISIN: US38173M1027
Day's Range $0.00 - $0.00
52wk Range: $17.81 - $18.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Golub Capital B

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0017.9310
21st Jun 2018 (Thu)0.000.000.0017.9310
20th Jun 2018 (Wed)0.000.000.0017.9310
19th Jun 2018 (Tue)0.000.000.0017.9310
18th Jun 2018 (Mon)0.000.000.0017.9310
15th Jun 2018 (Fri)0.000.000.0017.9310
14th Jun 2018 (Thu)0.000.000.0017.9310
13th Jun 2018 (Wed)0.000.000.0017.9310
12th Jun 2018 (Tue)0.000.000.0017.9310
11th Jun 2018 (Mon)0.000.000.0017.9310
8th Jun 2018 (Fri)0.000.000.0017.9310
7th Jun 2018 (Thu)0.000.000.0017.9310
6th Jun 2018 (Wed)0.000.000.0017.9310
5th Jun 2018 (Tue)0.000.000.0017.9310
4th Jun 2018 (Mon)0.000.000.0017.9310
1st Jun 2018 (Fri)0.000.000.0017.9310
31st May 2018 (Thu)0.000.000.0017.9310
30th May 2018 (Wed)0.000.000.0017.9310
29th May 2018 (Tue)0.000.000.0017.9310
28th May 2018 (Mon)0.000.000.0017.9310
25th May 2018 (Fri)0.000.000.0017.9310

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered