Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.934on 07-04-2020 at 10:14:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $12.69
Day's Volume: 0
Last Close: $9.934
Open: $0.00
ISIN: US38173M1027
Day's Range $9.934 - $9.934
52wk Range: $9.934 - $18.66
Market Capitalisation: $1,329m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10012.69Ordinary
Delayed publication
Historical
19:15:01 - 26-Mar-20
Unknown*10012.77Ordinary
19:09:43 - 26-Mar-20
Unknown*5012.77Ordinary
19:09:43 - 26-Mar-20
Unknown*5012.77Ordinary
19:09:20 - 26-Mar-20
Unknown*10012.74Ordinary
19:06:35 - 26-Mar-20
Unknown*10012.78Ordinary
19:03:20 - 26-Mar-20
Unknown*5012.84Ordinary
19:00:25 - 26-Mar-20
Unknown*5012.84Ordinary
19:00:25 - 26-Mar-20
Unknown*10012.87Ordinary
18:59:29 - 26-Mar-20
Unknown*6212.81Ordinary
18:54:24 - 26-Mar-20

Share Price History for Golub Capital B

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value5,698.80
Change116.41


Login to your account

Forgot Password?

Not Registered