Price | 17.89on 26-04-2018 | at 16:30:00
---|---|
Change | 0.00 -0.17% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IZ6 Shares |
Last Trade: | Unknown 226 at $18.139 |
Day's Volume: | 0 |
Last Close: | $17.89 |
Open: | $0.00 |
ISIN: | US38173M1027 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $17.81 - $18.44 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Golub Capital B (0IZ6) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Unknown* | 226 | 18.139 | Ordinary NonProtected portfolio Single protected transaction | 16:50:18 - 23-Feb-18 |
Share Price History for Golub Capital B |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.99 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.90 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.93 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.93 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.96 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.815 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.13 | 0 |