Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.322on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 210 at $18.322
Day's Volume: 0
Last Close: $18.322
Open: $0.00
ISIN: US38173M1027
Day's Range $18.322 - $18.322
52wk Range: $17.756 - $18.66
Market Capitalisation: $2,431m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21018.322Ordinary
Non protected portfolio
Single protected transaction
14:45:44 - 15-Jan-20
Unknown*1,5990.00Ordinary
17:16:27 - 15-Jan-20
Unknown*21018.322Ordinary
Non protected portfolio
Single protected transaction
14:45:44 - 15-Jan-20
Unknown*17418.254Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:31 - 09-Jan-20
Unknown*18018.296Ordinary
Non protected portfolio
Single protected transaction
14:49:57 - 09-Jan-20
Unknown*5,31118.15Ordinary
Delayed publication
Historical
16:31:10 - 04-Dec-19
Unknown*4,6630.00Ordinary
16:51:12 - 08-Jan-20
Unknown*7017.756Ordinary
Non protected portfolio
Single protected transaction
14:35:56 - 23-Oct-19
Unknown*2,8010.00Ordinary
Delayed publication
15:49:39 - 28-Oct-19
Unknown*7017.756Ordinary
Non protected portfolio
Single protected transaction
14:35:56 - 23-Oct-19

Share Price History for Golub Capital B

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered