Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (0IZ6) Share Price

Price $12.63 on 16-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $12.63
Day's Volume: 0
Last Close: $12.63
Open: $0.00
ISIN: US38173M1027
Day's Range $0.00 - $0.00
52wk Range: $12.36 - $16.03921
Market Capitalisation: $3.34b
VWAP: $0.00
Shares in Issue: 263.23m

Golub Capital B (0IZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.63 SI Trade
20:56:59 - 13-Feb-26
Unknown* 0 $12.63 SI Trade
20:34:12 - 13-Feb-26
Unknown* 25 $12.635 OTC Trade
20:22:56 - 13-Feb-26
Unknown* 2 $12.645 OTC Trade
20:22:35 - 13-Feb-26
Unknown* 0 $12.65 SI Trade
20:12:00 - 13-Feb-26
Unknown* 2 $12.67 SI Trade
19:51:50 - 13-Feb-26
Unknown* 1 $12.67 SI Trade
19:51:40 - 13-Feb-26
Unknown* 21 $12.74 SI Trade
19:24:50 - 13-Feb-26
Unknown* 18 $12.71 SI Trade
19:17:29 - 13-Feb-26
Unknown* 0 $12.69 SI Trade
18:57:28 - 13-Feb-26
See more Golub Capital B trades

Golub Capital B (0IZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 12.63 12.63 12.63 12.63 0
13th Feb 2026 (Fri) 12.69 12.69 12.69 12.69 2,603
12th Feb 2026 (Thu) 12.76 12.76 12.76 12.76 16,464
11th Feb 2026 (Wed) 12.72 12.72 12.72 12.72 2,411
10th Feb 2026 (Tue) 12.89 12.89 12.89 12.89 13,958
9th Feb 2026 (Mon) 12.54 12.54 12.54 12.54 1,451
6th Feb 2026 (Fri) 12.54 12.54 12.54 12.54 7,354
5th Feb 2026 (Thu) 12.36 12.36 12.36 12.36 11,709
4th Feb 2026 (Wed) 12.97 12.97 12.97 12.97 5,857
3rd Feb 2026 (Tue) 12.77 12.77 12.77 12.77 7,585
2nd Feb 2026 (Mon) 13.01 13.01 13.01 13.01 8,484
30th Jan 2026 (Fri) 13.49 13.49 13.49 13.49 4,017
29th Jan 2026 (Thu) 13.48 13.48 13.48 13.48 2,156
28th Jan 2026 (Wed) 13.83177 13.83177 13.83177 13.83177 672
27th Jan 2026 (Tue) 13.77353 13.77353 13.77353 13.77353 2,514
26th Jan 2026 (Mon) 13.617 13.617 13.617 13.617 3,693
23rd Jan 2026 (Fri) 13.76726 13.76726 13.76726 13.76726 482
22nd Jan 2026 (Thu) 13.76726 13.76726 13.76726 13.76726 1,642
21st Jan 2026 (Wed) 13.8108 13.8108 13.8108 13.8108 1,989
20th Jan 2026 (Tue) 13.76103 13.76103 13.76103 13.76103 1,907
19th Jan 2026 (Mon) 14.1885 14.1885 14.1885 14.1885 2
16th Jan 2026 (Fri) 14.08035 14.08035 14.08035 14.08035 2,194
See more Golub Capital B price history
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered