Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.690on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $13.375
Day's Volume: 0
Last Close: $12.690
Open: $0.00
ISIN: US38173M1027
Day's Range $12.690 - $12.690
52wk Range: $9.934 - $18.498
Market Capitalisation: $2,122m
VWAP: $0.00
Shares in Issue: 167m

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7013.375Ordinary
Non protected portfolio
Single protected transaction
14:48:15 - 16-Oct-20
Unknown*713.713Ordinary
Non protected portfolio
Single protected transaction
14:44:14 - 13-Oct-20
Unknown*11913.112Ordinary
Non protected portfolio
Single protected transaction
15:33:05 - 28-Sep-20
Unknown*26013.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:24 - 01-Sep-20
Unknown*3412.527Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:32 - 10-Aug-20
Unknown*2511.879Ordinary
Non protected portfolio
Single protected transaction
15:35:18 - 21-Jul-20
Unknown*5011.623Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 15-Jul-20
Unknown*811.460Ordinary
Non protected portfolio
Single protected transaction
15:01:43 - 13-Jul-20
Unknown*1611.518Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:53 - 08-Jul-20
Unknown*5012.144Ordinary
Non protected portfolio
Single protected transaction
14:45:24 - 12-Jun-20

Share Price History for Golub Capital B

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered