Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.769on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $15.30
Day's Volume: 0
Last Close: $15.769
Open: $0.00
ISIN: US38173M1027
Day's Range $15.617 - $15.617
52wk Range: $12.690 - $16.120
Market Capitalisation: $2,667m
VWAP: $0.00
Shares in Issue: 169m

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.30Ordinary
16:09:01 - 15-Sep-21
Unknown*14315.301Ordinary
16:09:01 - 15-Sep-21
Unknown*1,20015.302Ordinary
16:09:01 - 15-Sep-21
Unknown*015.38Ordinary
18:27:34 - 14-Sep-21
Unknown*40015.369Ordinary
18:27:33 - 14-Sep-21
Unknown*10015.382Ordinary
17:41:55 - 09-Sep-21
Unknown*4415.381Ordinary
17:41:55 - 09-Sep-21
Unknown*31015.399Ordinary
Delayed publication
Historical
20:44:29 - 07-Sep-21
Unknown*8015.41Ordinary
Delayed publication
Historical
20:02:58 - 07-Sep-21
Unknown*1315.769Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:41 - 02-Sep-21

Share Price History for Golub Capital B

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered