| Price | 18.322on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZ6 Shares | |
| Last Trade: | Unknown 210 at $18.322 |
| Day's Volume: | 0 |
| Last Close: | $18.322 |
| Open: | $0.00 |
| ISIN: | US38173M1027 |
| Day's Range | $18.322 - $18.322 |
| 52wk Range: | $17.756 - $18.66 |
| Market Capitalisation: | $2,431m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Recent Trades History Golub Capital B (0IZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 18.322 | Ordinary Non protected portfolio Single protected transaction | 14:45:44 - 15-Jan-20 |
| Unknown* | 1,599 | 0.00 | Ordinary | 17:16:27 - 15-Jan-20 |
| Unknown* | 210 | 18.322 | Ordinary Non protected portfolio Single protected transaction | 14:45:44 - 15-Jan-20 |
| Unknown* | 174 | 18.254 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:31 - 09-Jan-20 |
| Unknown* | 180 | 18.296 | Ordinary Non protected portfolio Single protected transaction | 14:49:57 - 09-Jan-20 |
| Unknown* | 5,311 | 18.15 | Ordinary Delayed publication Historical | 16:31:10 - 04-Dec-19 |
| Unknown* | 4,663 | 0.00 | Ordinary | 16:51:12 - 08-Jan-20 |
| Unknown* | 70 | 17.756 | Ordinary Non protected portfolio Single protected transaction | 14:35:56 - 23-Oct-19 |
| Unknown* | 2,801 | 0.00 | Ordinary Delayed publication | 15:49:39 - 28-Oct-19 |
| Unknown* | 70 | 17.756 | Ordinary Non protected portfolio Single protected transaction | 14:35:56 - 23-Oct-19 |
Share Price History for Golub Capital B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
