Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.964on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $14.964
Day's Volume: 44
Last Close: $14.289
Open: $0.00
ISIN: US38173M1027
Day's Range $14.964 - $14.964
52wk Range: $9.934 - $18.498
Market Capitalisation: $2,390m
VWAP: $0.00
Shares in Issue: 167m

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4414.964Ordinary
Non protected portfolio
Single protected transaction
14:33:50 - 22-Jan-21
Unknown*13814.945Ordinary
16:49:56 - 21-Jan-21
Unknown*414.945Ordinary
16:49:56 - 21-Jan-21
Unknown*014.55Ordinary
14:30:10 - 19-Jan-21
Unknown*514.53Ordinary
14:30:00 - 19-Jan-21
Unknown*714.289Ordinary
Non protected portfolio
Single protected transaction
15:04:04 - 12-Jan-21
Unknown*10014.310Ordinary
Non protected portfolio
Single protected transaction
15:48:41 - 11-Jan-21
Unknown*10014.305Ordinary
14:39:48 - 11-Jan-21
Unknown*8013.846Ordinary
Non protected portfolio
Single protected transaction
14:37:47 - 29-Dec-20
Unknown*4913.780Ordinary
Non protected portfolio
Single protected transaction
15:28:50 - 17-Dec-20

Share Price History for Golub Capital B

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered