Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.927on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $15.29
Day's Volume: 0
Last Close: $14.927
Open: $0.00
ISIN: US38173M1027
Day's Range $14.668 - $14.668
52wk Range: $10.322 - $14.964
Market Capitalisation: $2,497m
VWAP: $0.00
Shares in Issue: 167m

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.29Ordinary
17:12:16 - 09-Apr-21
Unknown*7515.29Ordinary
17:12:16 - 09-Apr-21
Unknown*40015.29Ordinary
17:12:16 - 09-Apr-21
Unknown*2515.29Ordinary
17:12:16 - 09-Apr-21
Unknown*014.90Ordinary
14:30:47 - 31-Mar-21
Unknown*6614.905Ordinary
14:31:03 - 24-Mar-21
Unknown*1014.927Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:09 - 23-Mar-21
Unknown*1514.95Ordinary
17:09:50 - 23-Mar-21
Unknown*12014.978Ordinary
15:30:25 - 23-Mar-21
Unknown*11314.91Ordinary
14:57:39 - 23-Mar-21

Share Price History for Golub Capital B

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered