Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.205on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 1,031 at $15.194
Day's Volume: 0
Last Close: $15.205
Open: $0.00
ISIN: US38173M1027
Day's Range $15.194 - $15.205
52wk Range: $11.460 - $16.120
Market Capitalisation: $2,558m
VWAP: $0.00
Shares in Issue: 168m

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,03115.194Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:35:29 - 21-Jun-21
Unknown*13615.205Ordinary
Non protected portfolio
Single protected transaction
14:38:35 - 21-Jun-21
Unknown*5015.44Ordinary
15:03:09 - 18-Jun-21
Unknown*10015.582Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:57 - 17-Jun-21
Unknown*3015.530Ordinary
15:24:50 - 17-Jun-21
Unknown*2,62815.68Ordinary
Delayed publication
Historical
21:28:38 - 16-Jun-21
Unknown*10015.468Ordinary
16:52:12 - 15-Jun-21
Unknown*24015.60Ordinary
14:46:44 - 15-Jun-21
Unknown*75015.61Ordinary
Delayed publication
Historical
21:20:04 - 14-Jun-21
Unknown*75015.59Ordinary
Delayed publication
Historical
21:20:12 - 11-Jun-21

Share Price History for Golub Capital B

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered