| Price | 12.690on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IZ6 Shares | |
| Last Trade: | Unknown 70 at $13.375 |
| Day's Volume: | 0 |
| Last Close: | $12.690 |
| Open: | $0.00 |
| ISIN: | US38173M1027 |
| Day's Range | $12.690 - $12.690 |
| 52wk Range: | $9.934 - $18.498 |
| Market Capitalisation: | $2,122m |
| VWAP: | $0.00 |
| Shares in Issue: | 167m |
Recent Trades History Golub Capital B (0IZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 13.375 | Ordinary Non protected portfolio Single protected transaction | 14:48:15 - 16-Oct-20 |
| Unknown* | 7 | 13.713 | Ordinary Non protected portfolio Single protected transaction | 14:44:14 - 13-Oct-20 |
| Unknown* | 119 | 13.112 | Ordinary Non protected portfolio Single protected transaction | 15:33:05 - 28-Sep-20 |
| Unknown* | 260 | 13.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:24 - 01-Sep-20 |
| Unknown* | 34 | 12.527 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:32 - 10-Aug-20 |
| Unknown* | 25 | 11.879 | Ordinary Non protected portfolio Single protected transaction | 15:35:18 - 21-Jul-20 |
| Unknown* | 50 | 11.623 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 15-Jul-20 |
| Unknown* | 8 | 11.460 | Ordinary Non protected portfolio Single protected transaction | 15:01:43 - 13-Jul-20 |
| Unknown* | 16 | 11.518 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:53 - 08-Jul-20 |
| Unknown* | 50 | 12.144 | Ordinary Non protected portfolio Single protected transaction | 14:45:24 - 12-Jun-20 |
Share Price History for Golub Capital B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
