Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golub Capital B Share Price (0IZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.037on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZ6 Shares
Last Trade:
Day's Volume: 0
Last Close: $19.037
Open: $0.00
ISIN: US38173M1027
Day's Range $0.00 - $0.00
52wk Range: $17.81 - $19.037
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Golub Capital B (0IZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Golub Capital B

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0019.0370
16th Aug 2018 (Thu)0.000.000.0019.0370
15th Aug 2018 (Wed)0.000.000.0019.0370
14th Aug 2018 (Tue)0.000.000.0019.0370
13th Aug 2018 (Mon)0.000.000.0019.0370
10th Aug 2018 (Fri)0.000.000.0019.0370
9th Aug 2018 (Thu)0.000.000.0019.0370
8th Aug 2018 (Wed)0.000.000.0019.0370
7th Aug 2018 (Tue)0.000.000.0018.7440
6th Aug 2018 (Mon)0.000.000.0018.7440
3rd Aug 2018 (Fri)0.000.000.0018.7440
2nd Aug 2018 (Thu)0.000.000.0018.7440
1st Aug 2018 (Wed)0.000.000.0018.7440
31st Jul 2018 (Tue)0.000.000.0018.7440
30th Jul 2018 (Mon)0.000.000.0018.7440
27th Jul 2018 (Fri)0.000.000.0018.7440
26th Jul 2018 (Thu)0.000.000.0018.7440
25th Jul 2018 (Wed)0.000.000.0018.7440
24th Jul 2018 (Tue)0.000.000.0018.7440
23rd Jul 2018 (Mon)0.000.000.0018.7440
20th Jul 2018 (Fri)0.000.000.0017.9310

News about Golub Capital B (0IZ6)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered