Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Price

Price $0.70667 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYS Shares
Last Trade: Unknown 1,296.00 at $0.72932
Day's Volume: 0
Last Close: $0.70667
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $0.141581 - $0.70667
Market Capitalisation: $96m
VWAP: $0.00
Shares in Issue: 136m

Gold Resource O (0IYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,296 $0.72932 OTC Trade
16:59:12 - 03-Jul-25
Unknown* 600 $0.7288 OTC Trade
16:59:12 - 03-Jul-25
Unknown* 82 $0.72815 OTC Trade
16:59:12 - 03-Jul-25
Unknown* 123 $0.70 OTC Trade
15:15:53 - 03-Jul-25
Unknown* 1,747 $0.70 OTC Trade
15:15:53 - 03-Jul-25
Unknown* 182 $0.70 OTC Trade
15:15:53 - 03-Jul-25
Unknown* 502 $0.70 OTC Trade
15:15:53 - 03-Jul-25
Unknown* 246 $0.70 OTC Trade
15:15:53 - 03-Jul-25
Unknown* 3 $0.693 OTC Trade
14:58:27 - 03-Jul-25
Unknown* 7 $0.6976 OTC Trade
14:56:39 - 03-Jul-25
See more Gold Resource O trades

Gold Resource O (0IYS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.70667 0.70667 0.70667 0.70667 0
3rd Jul 2025 (Thu) 0.70667 0.70667 0.70667 0.70667 4,788
2nd Jul 2025 (Wed) 0.668217 0.668217 0.668217 0.668217 47,742
1st Jul 2025 (Tue) 0.689547 0.689547 0.689547 0.689547 206,434
30th Jun 2025 (Mon) 0.600784 0.600784 0.600784 0.600784 20,727
27th Jun 2025 (Fri) 0.600784 0.600784 0.600784 0.600784 31,890
26th Jun 2025 (Thu) 0.600784 0.600784 0.600784 0.600784 16,446
25th Jun 2025 (Wed) 0.600784 0.600784 0.600784 0.600784 54,329
24th Jun 2025 (Tue) 0.600784 0.600784 0.600784 0.600784 93,626
23rd Jun 2025 (Mon) 0.637244 0.637244 0.637244 0.637244 7,173
20th Jun 2025 (Fri) 0.637244 0.637244 0.637244 0.637244 26,039
19th Jun 2025 (Thu) 0.637244 0.637244 0.637244 0.637244 0
18th Jun 2025 (Wed) 0.637244 0.637244 0.637244 0.637244 10
17th Jun 2025 (Tue) 0.637244 0.637244 0.637244 0.637244 6,150
16th Jun 2025 (Mon) 0.637244 0.637244 0.637244 0.637244 35,457
13th Jun 2025 (Fri) 0.649803 0.649803 0.649803 0.649803 8,894
12th Jun 2025 (Thu) 0.646776 0.646776 0.646776 0.646776 1,700
11th Jun 2025 (Wed) 0.644773 0.644773 0.644773 0.644773 24,278
10th Jun 2025 (Tue) 0.647109 0.647109 0.647109 0.647109 0
9th Jun 2025 (Mon) 0.647109 0.647109 0.647109 0.647109 2,084
6th Jun 2025 (Fri) 0.64426 0.64426 0.64426 0.64426 39,674
See more Gold Resource O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered