| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | $1.05 | SI Trade |
22:57:33 - 17-Jul-26 |
| Unknown* | 50 | $1.011 | OTC Trade |
20:59:17 - 17-Jul-26 |
| Unknown* | 1,300 | $0.980018 | OTC Trade |
20:58:10 - 17-Jul-26 |
| Unknown* | 1,800 | $0.98 | OTC Trade |
20:58:10 - 17-Jul-26 |
| Unknown* | 250 | $0.9924 | OTC Trade |
20:56:13 - 17-Jul-26 |
| Unknown* | 250 | $0.95 | OTC Trade |
20:50:26 - 17-Jul-26 |
| Unknown* | 1,204 | $1.0212 | OTC Trade |
19:44:33 - 17-Jul-26 |
| Unknown* | 400 | $1.02 | OTC Trade |
19:44:33 - 17-Jul-26 |
| Unknown* | 100 | $1.03 | SI Trade |
19:44:32 - 17-Jul-26 |
| Unknown* | 0 | $1.02 | SI Trade |
19:44:32 - 17-Jul-26 |
| Unknown* | 300 | $1.075 | OTC Trade |
19:08:07 - 17-Jul-26 |
| Unknown* | 0 | $1.01 | OTC Trade |
17:45:57 - 17-Jul-26 |
| Unknown* | 8 | $1.03007 | OTC Trade |
17:38:42 - 17-Jul-26 |
| Unknown* | 30 | $1.06 | SI Trade |
17:25:32 - 17-Jul-26 |
| Unknown* | 160 | $1.055 | OTC Trade |
17:21:22 - 17-Jul-26 |
| Unknown* | 2 | $1.04 | SI Trade |
17:15:07 - 17-Jul-26 |
| Unknown* | 60 | $1.08 | SI Trade |
16:35:30 - 17-Jul-26 |
| Unknown* | 100 | $1.085 | OTC Trade |
16:35:12 - 17-Jul-26 |
| Unknown* | 0 | $1.04 | OTC Trade |
16:25:49 - 17-Jul-26 |
| Unknown* | 750 | $1.04 | SI Trade |
16:25:00 - 17-Jul-26 |
| Unknown* | 0 | $1.04 | OTC Trade |
16:17:58 - 17-Jul-26 |
| Unknown* | 1 | $1.03 | SI Trade |
16:16:53 - 17-Jul-26 |
| Unknown* | 1,200 | $1.05 | SI Trade |
16:05:13 - 17-Jul-26 |
| Unknown* | 1 | $1.09 | SI Trade |
16:01:36 - 17-Jul-26 |
| Unknown* | 64 | $1.09 | SI Trade |
15:47:28 - 17-Jul-26 |
| Unknown* | 14 | $1.10 | SI Trade |
15:40:05 - 17-Jul-26 |
| Unknown* | 443 | $1.09 | SI Trade |
15:31:47 - 17-Jul-26 |
| Unknown* | 0 | $1.09 | SI Trade |
15:31:27 - 17-Jul-26 |
| Unknown* | 70 | $1.10 | SI Trade |
15:30:19 - 17-Jul-26 |
| Unknown* | 24 | $1.10 | OTC Trade |
15:29:45 - 17-Jul-26 |
| Unknown* | 100 | $1.1012 | OTC Trade |
15:29:45 - 17-Jul-26 |
| Unknown* | 100 | $1.10 | OTC Trade |
15:29:42 - 17-Jul-26 |
| Unknown* | 100 | $1.1001 | OTC Trade |
15:29:42 - 17-Jul-26 |
| Unknown* | 230 | $1.10 | SI Trade |
15:29:41 - 17-Jul-26 |
| Unknown* | 100 | $1.10 | OTC Trade |
15:29:39 - 17-Jul-26 |
| Unknown* | 100 | $1.1018 | OTC Trade |
15:29:39 - 17-Jul-26 |
| Unknown* | 500 | $1.09 | SI Trade |
15:29:31 - 17-Jul-26 |
| Unknown* | 64 | $1.11 | SI Trade |
15:28:35 - 17-Jul-26 |
| Unknown* | 200 | $1.10012 | OTC Trade |
15:22:12 - 17-Jul-26 |
| Unknown* | 100 | $1.10016 | OTC Trade |
15:22:12 - 17-Jul-26 |
| Unknown* | 100 | $1.10 | OTC Trade |
15:22:12 - 17-Jul-26 |
| Unknown* | 5 | $1.10 | SI Trade |
15:17:08 - 17-Jul-26 |
| Unknown* | 188 | $1.105 | OTC Trade |
15:16:31 - 17-Jul-26 |
| Unknown* | 71 | $1.105 | OTC Trade |
15:16:08 - 17-Jul-26 |
| Unknown* | 333 | $1.105 | OTC Trade |
15:16:06 - 17-Jul-26 |
| Unknown* | 76 | $1.093 | OTC Trade |
15:15:01 - 17-Jul-26 |
| Unknown* | 89 | $1.105 | OTC Trade |
15:13:08 - 17-Jul-26 |
| Unknown* | 236 | $1.105 | OTC Trade |
15:13:08 - 17-Jul-26 |
| Unknown* | 418 | $1.105 | OTC Trade |
15:13:06 - 17-Jul-26 |
| Unknown* | 142 | $1.10 | OTC Trade |
15:12:15 - 17-Jul-26 |
| Unknown* | 3,200 | $1.102 | OTC Trade |
15:11:14 - 17-Jul-26 |
| Unknown* | 140 | $1.105 | OTC Trade |
15:10:02 - 17-Jul-26 |
| Unknown* | 0 | $1.11 | SI Trade |
15:08:29 - 17-Jul-26 |
| Unknown* | 0 | $1.10 | OTC Trade |
15:04:50 - 17-Jul-26 |
| Unknown* | 150 | $1.09 | SI Trade |
14:58:32 - 17-Jul-26 |
| Unknown* | 20 | $1.11 | SI Trade |
14:57:58 - 17-Jul-26 |
| Unknown* | 46 | $1.10 | OTC Trade |
14:56:38 - 17-Jul-26 |
| Unknown* | 72 | $1.09 | SI Trade |
14:56:09 - 17-Jul-26 |
| Unknown* | 2 | $1.11 | SI Trade |
14:56:06 - 17-Jul-26 |
| Unknown* | 5 | $1.10 | SI Trade |
14:55:42 - 17-Jul-26 |
| Unknown* | 72 | $1.10 | SI Trade |
14:55:36 - 17-Jul-26 |
| Unknown* | 21 | $1.09 | SI Trade |
14:55:27 - 17-Jul-26 |
| Unknown* | 72 | $1.10 | SI Trade |
14:55:25 - 17-Jul-26 |
| Unknown* | 155 | $0.96 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 41 | $1.00 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 8 | $1.00 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 54 | $1.00 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 137 | $1.00 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 120 | $1.00 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 8 | $1.00 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 31 | $0.96 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 81 | $1.00 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 37 | $1.00 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 142 | $0.96 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 270 | $0.994 | SI Trade |
14:14:24 - 17-Jul-26 |
| Unknown* | 100 | $1.02 | SI Trade |
13:55:21 - 17-Jul-26 |
| Unknown* | 38 | $1.01 | SI Trade |
13:55:21 - 17-Jul-26 |
| Unknown* | 87 | $1.02 | SI Trade |
13:32:53 - 17-Jul-26 |
| Unknown* | 255 | $1.05 | SI Trade |
13:28:36 - 17-Jul-26 |
| Unknown* | 2 | $1.05 | SI Trade |
13:25:41 - 17-Jul-26 |
| Unknown* | 80 | $1.03 | SI Trade |
13:24:30 - 17-Jul-26 |
| Unknown* | 19 | $1.03 | SI Trade |
13:21:01 - 17-Jul-26 |
| Unknown* | 2 | $1.06 | SI Trade |
13:17:36 - 17-Jul-26 |
| Unknown* | 200 | $1.06 | SI Trade |
13:16:48 - 17-Jul-26 |
| Unknown* | 50 | $1.05 | SI Trade |
13:16:41 - 17-Jul-26 |
| Unknown* | 30 | $1.03 | SI Trade |
13:13:14 - 17-Jul-26 |
| Unknown* | 6 | $1.04 | SI Trade |
13:09:28 - 17-Jul-26 |
| Unknown* | 42 | $1.03 | SI Trade |
13:08:17 - 17-Jul-26 |
| Unknown* | 50 | $1.04 | SI Trade |
13:07:40 - 17-Jul-26 |
| Unknown* | 12 | $1.05 | SI Trade |
13:07:15 - 17-Jul-26 |
| Unknown* | 87 | $1.04 | SI Trade |
13:05:10 - 17-Jul-26 |
| Unknown* | 40 | $0.991 | SI Trade |
13:04:40 - 17-Jul-26 |
| Unknown* | 50 | $1.00 | OTC Trade |
13:04:08 - 17-Jul-26 |
| Unknown* | 90 | $1.01 | SI Trade |
13:03:45 - 17-Jul-26 |
| Unknown* | 42 | $1.03 | SI Trade |
13:03:27 - 17-Jul-26 |
| Unknown* | 10 | $1.04 | SI Trade |
13:03:17 - 17-Jul-26 |
| Unknown* | 90 | $1.07 | SI Trade |
13:02:57 - 17-Jul-26 |
| Unknown* | 1,500 | $1.07 | OTC Trade |
13:02:53 - 17-Jul-26 |
| Unknown* | 90 | $1.06 | SI Trade |
13:02:49 - 17-Jul-26 |
| Unknown* | 20 | $1.09 | SI Trade |
13:02:46 - 17-Jul-26 |
| Unknown* | 100 | $1.12 | SI Trade |
13:02:32 - 17-Jul-26 |
| Unknown* | 90 | $1.13 | SI Trade |
13:02:16 - 17-Jul-26 |
| Unknown* | 38 | $1.16 | SI Trade |
13:01:29 - 17-Jul-26 |
| Unknown* | 5 | $1.05 | SI Trade |
12:59:49 - 17-Jul-26 |
| Unknown* | 65 | $1.03 | SI Trade |
12:55:11 - 17-Jul-26 |
| Unknown* | 600 | $1.00 | SI Trade |
12:55:02 - 17-Jul-26 |
| Unknown* | 794 | $1.01 | SI Trade |
12:54:42 - 17-Jul-26 |
| Unknown* | 100 | $0.99 | OTC Trade |
12:35:14 - 17-Jul-26 |
| Unknown* | 10 | $0.961 | SI Trade |
12:22:01 - 17-Jul-26 |
| Unknown* | 178 | $0.89 | SI Trade |
11:02:04 - 17-Jul-26 |
| Unknown* | 300 | $0.8828 | SI Trade |
09:50:41 - 17-Jul-26 |
| Unknown* | 100 | $0.8828 | SI Trade |
09:41:21 - 17-Jul-26 |
| Unknown* | 50 | $0.8828 | SI Trade |
09:06:34 - 17-Jul-26 |
| Unknown* | 400 | $0.8828 | SI Trade |
09:06:34 - 17-Jul-26 |
| Unknown* | 34 | $0.9118 | SI Trade |
09:00:29 - 17-Jul-26 |
| Unknown* | 20 | $0.93 | SI Trade |
00:29:07 - 17-Jul-26 |
| Unknown* | 345 | $0.93 | SI Trade |
23:14:46 - 16-Jul-26 |
| Unknown* | 1,010 | $0.93 | OTC Trade |
23:14:46 - 16-Jul-26 |
| Unknown* | 1,154 | $0.929 | SI Trade |
23:12:25 - 16-Jul-26 |
| Unknown* | 40 | $0.928 | SI Trade |
23:12:25 - 16-Jul-26 |
| Unknown* | 144 | $0.929 | SI Trade |
23:12:25 - 16-Jul-26 |
| Unknown* | 24 | $0.9014 | SI Trade |
22:29:10 - 16-Jul-26 |
| Unknown* | 1 | $0.92 | SI Trade |
22:16:42 - 16-Jul-26 |
| Unknown* | 40 | $0.93 | SI Trade |
22:11:25 - 16-Jul-26 |
| Unknown* | 24 | $0.93 | SI Trade |
22:09:20 - 16-Jul-26 |
| Unknown* | 346 | $0.8966 | SI Trade |
21:58:22 - 16-Jul-26 |
| Unknown* | 169 | $0.88 | SI Trade |
21:48:14 - 16-Jul-26 |
| Unknown* | 625 | $0.8379 | SI Trade |
21:47:50 - 16-Jul-26 |
| Unknown* | 1 | $0.855 | SI Trade |
21:45:56 - 16-Jul-26 |
| Unknown* | 25 | $0.862 | SI Trade |
21:44:21 - 16-Jul-26 |
| Unknown* | 49 | $0.862 | SI Trade |
21:44:21 - 16-Jul-26 |
| Unknown* | 1 | $0.925 | SI Trade |
21:37:36 - 16-Jul-26 |
| Unknown* | 100 | $0.942 | OTC Trade |
20:59:50 - 16-Jul-26 |
| Unknown* | 300 | $0.942 | OTC Trade |
20:59:50 - 16-Jul-26 |
| Unknown* | 200 | $0.942 | OTC Trade |
20:59:50 - 16-Jul-26 |
| Unknown* | 100 | $0.942 | OTC Trade |
20:59:50 - 16-Jul-26 |
| Unknown* | 300 | $0.942 | OTC Trade |
20:59:50 - 16-Jul-26 |
| Unknown* | 865 | $0.93765 | OTC Trade |
20:57:17 - 16-Jul-26 |
| Unknown* | 6,000 | $0.9377 | OTC Trade |
20:54:39 - 16-Jul-26 |
| Unknown* | 1,233 | $0.93005 | OTC Trade |
20:50:40 - 16-Jul-26 |
| Unknown* | 104 | $0.93 | SI Trade |
20:48:33 - 16-Jul-26 |
| Unknown* | 1 | $0.9337 | SI Trade |
20:47:39 - 16-Jul-26 |
| Unknown* | 72 | $0.9466 | SI Trade |
20:44:49 - 16-Jul-26 |
| Unknown* | 200 | $0.9606 | OTC Trade |
20:41:34 - 16-Jul-26 |
| Unknown* | 300 | $0.9583 | OTC Trade |
20:41:21 - 16-Jul-26 |
| Unknown* | 283 | $0.9555 | SI Trade |
20:39:56 - 16-Jul-26 |
| Unknown* | 30 | $1.00 | SI Trade |
20:39:18 - 16-Jul-26 |
| Unknown* | 100 | $0.9536 | OTC Trade |
20:38:10 - 16-Jul-26 |
| Unknown* | 250 | $0.95409 | OTC Trade |
20:38:10 - 16-Jul-26 |
| Unknown* | 50 | $0.95412 | OTC Trade |
20:38:10 - 16-Jul-26 |
| Unknown* | 1,022 | $0.9505 | OTC Trade |
20:37:53 - 16-Jul-26 |
| Unknown* | 1,600 | $0.9545 | SI Trade |
20:37:50 - 16-Jul-26 |
| Unknown* | 200 | $0.9767 | SI Trade |
20:19:11 - 16-Jul-26 |
| Unknown* | 226 | $0.9958 | SI Trade |
20:18:12 - 16-Jul-26 |
| Unknown* | 943 | $0.99295 | OTC Trade |
20:18:09 - 16-Jul-26 |
| Unknown* | 573 | $0.9958 | SI Trade |
20:18:09 - 16-Jul-26 |
| Unknown* | 137 | $0.9808 | SI Trade |
20:13:16 - 16-Jul-26 |
| Unknown* | 510 | $0.9968 | SI Trade |
20:12:38 - 16-Jul-26 |
| Unknown* | 592 | $1.02 | SI Trade |
20:11:07 - 16-Jul-26 |
| Unknown* | 1,000 | $0.9721 | SI Trade |
20:09:25 - 16-Jul-26 |
| Unknown* | 141 | $0.9839 | SI Trade |
20:08:53 - 16-Jul-26 |
| Unknown* | 954 | $0.97775 | OTC Trade |
20:08:52 - 16-Jul-26 |
| Unknown* | 858 | $0.984 | SI Trade |
20:08:52 - 16-Jul-26 |
| Unknown* | 94 | $0.9855 | SI Trade |
20:06:28 - 16-Jul-26 |
| Unknown* | 953 | $0.9756 | OTC Trade |
20:06:27 - 16-Jul-26 |
| Unknown* | 705 | $0.9855 | SI Trade |
20:06:27 - 16-Jul-26 |
| Unknown* | 200 | $0.9678 | SI Trade |
20:06:06 - 16-Jul-26 |
| Unknown* | 21 | $0.9612 | SI Trade |
19:51:57 - 16-Jul-26 |
| Unknown* | 1 | $0.952 | SI Trade |
19:47:46 - 16-Jul-26 |
| Unknown* | 66 | $0.96 | SI Trade |
19:46:02 - 16-Jul-26 |
| Unknown* | 50 | $0.953 | SI Trade |
19:45:09 - 16-Jul-26 |
| Unknown* | 700 | $0.95618 | OTC Trade |
19:43:10 - 16-Jul-26 |
| Unknown* | 2,100 | $0.95619 | OTC Trade |
19:43:10 - 16-Jul-26 |
| Unknown* | 1 | $0.9618 | SI Trade |
19:38:05 - 16-Jul-26 |
| Unknown* | 1 | $0.9618 | SI Trade |
19:38:05 - 16-Jul-26 |
| Unknown* | 1,600 | $0.9596 | OTC Trade |
19:31:06 - 16-Jul-26 |
| Unknown* | 150 | $0.9569 | SI Trade |
19:29:24 - 16-Jul-26 |
| Unknown* | 237 | $0.95874 | OTC Trade |
19:16:34 - 16-Jul-26 |
| Unknown* | 100 | $0.9826 | OTC Trade |
19:04:46 - 16-Jul-26 |
| Unknown* | 800 | $0.98 | OTC Trade |
19:03:05 - 16-Jul-26 |
| Unknown* | 100 | $0.9327 | OTC Trade |
19:00:52 - 16-Jul-26 |
| Unknown* | 200 | $0.9327 | OTC Trade |
19:00:52 - 16-Jul-26 |
| Unknown* | 300 | $0.9327 | OTC Trade |
19:00:52 - 16-Jul-26 |
| Unknown* | 5,000 | $0.9327 | OTC Trade |
19:00:50 - 16-Jul-26 |
| Unknown* | 13 | $0.93 | SI Trade |
18:59:52 - 16-Jul-26 |
| Unknown* | 400 | $0.9379 | OTC Trade |
18:54:10 - 16-Jul-26 |
| Unknown* | 5 | $0.9615 | SI Trade |
18:51:47 - 16-Jul-26 |
| Unknown* | 100 | $0.99 | OTC Trade |
18:49:43 - 16-Jul-26 |
| Unknown* | 2,300 | $0.9875 | OTC Trade |
18:47:07 - 16-Jul-26 |
| Unknown* | 214 | $0.991 | SI Trade |
18:46:46 - 16-Jul-26 |
| Unknown* | 13 | $0.9972 | SI Trade |
18:44:41 - 16-Jul-26 |
| Unknown* | 327 | $0.97306 | OTC Trade |
18:42:27 - 16-Jul-26 |
| Unknown* | 500 | $0.97308 | OTC Trade |
18:42:27 - 16-Jul-26 |
| Unknown* | 400 | $0.9646 | OTC Trade |
18:39:40 - 16-Jul-26 |
| Unknown* | 50 | $0.97 | SI Trade |
18:35:57 - 16-Jul-26 |
| Unknown* | 50 | $0.97 | SI Trade |
18:34:18 - 16-Jul-26 |
| Unknown* | 346 | $0.97 | SI Trade |
18:31:34 - 16-Jul-26 |
| Unknown* | 38 | $0.9681 | SI Trade |
18:29:18 - 16-Jul-26 |
| Unknown* | 1,803 | $0.9082 | OTC Trade |
18:28:37 - 16-Jul-26 |
| Unknown* | 6 | $0.9347 | SI Trade |
18:26:36 - 16-Jul-26 |