Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,517 $1.295 OTC Trade
 16:51:59 - 23-Jun-26
Unknown* 800 $1.29 SI Trade
 16:50:56 - 23-Jun-26
Unknown* 1 $1.29 SI Trade
 15:44:15 - 23-Jun-26
Unknown* 6 $1.28 SI Trade
 15:37:45 - 23-Jun-26
Unknown* 5 $1.30 SI Trade
 15:35:23 - 23-Jun-26
Unknown* 100 $1.292531 Currency Conversion
Negotiated Trade
 14:50:12 - 23-Jun-26
Unknown* 5 $1.30 SI Trade
 14:34:39 - 23-Jun-26
Unknown* 12 $1.30 SI Trade
 14:34:02 - 23-Jun-26
Unknown* 258 $1.29 OTC Trade
 14:31:05 - 23-Jun-26
Unknown* 17 $1.31 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 9 $1.31 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 10 $1.31 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 39 $1.31 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $1.31 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 25 $1.31 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 1 $1.31 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 88 $1.28 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 50 $1.30 SI Trade
 14:03:01 - 23-Jun-26
Unknown* 10 $1.27 SI Trade
 11:56:02 - 23-Jun-26
Unknown* 2 $1.32 SI Trade
 20:49:52 - 22-Jun-26
Unknown* 4 $1.32 SI Trade
 20:36:54 - 22-Jun-26
Unknown* 200 $1.32 OTC Trade
 20:27:13 - 22-Jun-26
Unknown* 250 $1.33 SI Trade
 19:30:25 - 22-Jun-26
Unknown* 1 $1.31 SI Trade
 19:03:29 - 22-Jun-26
Unknown* 11 $1.33 SI Trade
 18:38:49 - 22-Jun-26
Unknown* 10 $1.32 SI Trade
 17:49:34 - 22-Jun-26
Unknown* 200 $1.322 OTC Trade
 17:42:09 - 22-Jun-26
Unknown* 821 $1.32 SI Trade
 17:41:44 - 22-Jun-26
Unknown* 1 $1.33 SI Trade
 17:19:49 - 22-Jun-26
Unknown* 2 $1.32 SI Trade
 16:30:32 - 22-Jun-26
Unknown* 37 $1.31 SI Trade
 16:13:07 - 22-Jun-26
Unknown* 54 $1.32 SI Trade
 16:10:42 - 22-Jun-26
Unknown* 429 $1.315 OTC Trade
 15:52:02 - 22-Jun-26
Unknown* 1 $1.33 SI Trade
 14:58:17 - 22-Jun-26
Unknown* 1 $1.33 SI Trade
 14:52:11 - 22-Jun-26
Unknown* 380 $1.34 SI Trade
 14:49:54 - 22-Jun-26
Unknown* 11 $1.32 SI Trade
 14:47:22 - 22-Jun-26
Unknown* 70 $1.317941 Currency Conversion
Negotiated Trade
 14:46:31 - 22-Jun-26
Unknown* 38 $1.32 SI Trade
 14:36:56 - 22-Jun-26
Unknown* 9 $1.32 SI Trade
 14:36:56 - 22-Jun-26
Unknown* 11 $1.32 SI Trade
 14:36:56 - 22-Jun-26
Unknown* 0 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 1 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 25 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 4 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 2 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 31 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 0 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 18 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 6 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 15 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 0 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 4 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 25 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 5 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 1 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 1 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 25 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 1 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 1 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 1 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 133 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 10 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 125 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 90 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 5 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 1 $1.30 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 96 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 0 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 30 $1.32 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 47 $1.33 SI Trade
 20:59:40 - 18-Jun-26
Unknown* 37 $1.33 SI Trade
 20:32:16 - 18-Jun-26
Unknown* 3 $1.34 SI Trade
 19:16:17 - 18-Jun-26
Unknown* 72 $1.33 SI Trade
 18:37:36 - 18-Jun-26
Unknown* 1 $1.34 SI Trade
 18:15:05 - 18-Jun-26
Unknown* 1 $1.34 SI Trade
 18:13:35 - 18-Jun-26
Unknown* 2 $1.33 SI Trade
 18:13:15 - 18-Jun-26
Unknown* 150 $1.33 SI Trade
 15:59:31 - 18-Jun-26
Unknown* 20 $1.33 SI Trade
 15:53:21 - 18-Jun-26
Unknown* 5 $1.33 SI Trade
 15:31:50 - 18-Jun-26
Unknown* 100 $1.335 OTC Trade
 15:28:19 - 18-Jun-26
Unknown* 70 $1.33 SI Trade
 15:07:43 - 18-Jun-26
Unknown* 309 $1.34 SI Trade
 14:30:50 - 18-Jun-26
Unknown* 1 $1.33 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 23 $1.33 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 33 $1.31 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 250 $1.31 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 19 $1.33 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 459 $1.33 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 1 $1.33 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $1.33 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 123 $1.31 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 72 $1.31 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 495 $1.31 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 9 $1.33 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 24 $1.31 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 10 $1.31 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 253 $1.28 SI Trade
 10:15:36 - 18-Jun-26
Unknown* 2,000 $1.30 OTC Trade
 20:52:27 - 17-Jun-26
Unknown* 600 $1.305 OTC Trade
 20:52:27 - 17-Jun-26
Unknown* 200 $1.302 OTC Trade
 20:52:27 - 17-Jun-26
Unknown* 300 $1.30 OTC Trade
 20:51:12 - 17-Jun-26
Unknown* 6,000 $1.315 OTC Trade
 20:02:56 - 17-Jun-26
Unknown* 900 $1.318 OTC Trade
 19:18:06 - 17-Jun-26
Unknown* 99 $1.34 SI Trade
 18:59:43 - 17-Jun-26
Unknown* 33 $1.335 OTC Trade
 18:27:37 - 17-Jun-26
Unknown* 2 $1.33 SI Trade
 18:17:54 - 17-Jun-26
Unknown* 1 $1.33 SI Trade
 18:16:31 - 17-Jun-26
Unknown* 50 $1.34 SI Trade
 17:19:36 - 17-Jun-26
Unknown* 7,755 $1.32 OTC Trade
 16:54:00 - 17-Jun-26
Unknown* 5,845 $1.32 OTC Trade
 16:54:00 - 17-Jun-26
Unknown* 60 $1.32 SI Trade
 16:39:48 - 17-Jun-26
Unknown* 127 $1.31 SI Trade
 16:30:00 - 17-Jun-26
Unknown* 0 $1.31 SI Trade
 16:22:28 - 17-Jun-26
Unknown* 3,999 $1.315 OTC Trade
 16:21:32 - 17-Jun-26
Unknown* 5,300 $1.31 OTC Trade
 15:25:39 - 17-Jun-26
Unknown* 1,700 $1.31 OTC Trade
 15:25:39 - 17-Jun-26
Unknown* 36 $1.30 SI Trade
 15:10:24 - 17-Jun-26
Unknown* 20 $1.30 OTC Trade
 14:54:46 - 17-Jun-26
Unknown* 700 $1.3087 OTC Trade
 14:48:48 - 17-Jun-26
Unknown* 100 $1.31 SI Trade
 14:43:22 - 17-Jun-26
Unknown* 35 $1.305 OTC Trade
 14:39:43 - 17-Jun-26
Unknown* 20 $1.30 SI Trade
 14:32:03 - 17-Jun-26
Unknown* 100 $1.30 SI Trade
 14:32:03 - 17-Jun-26
Unknown* 80 $1.30 SI Trade
 14:32:03 - 17-Jun-26
Unknown* 12 $1.29 SI Trade
 14:31:15 - 17-Jun-26
Unknown* 3 $1.30 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 643 $1.29 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 1 $1.29 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 1 $1.29 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 1 $1.29 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 5 $1.29 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 29 $1.30 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 1 $1.30 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 211 $1.30 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 0 $1.30 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 1 $1.30 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 10 $1.30 SI Trade
 14:30:43 - 17-Jun-26
Unknown* 1,835 $1.295 OTC Trade
 14:30:00 - 17-Jun-26
Unknown* 15 $1.30 SI Trade
 12:00:00 - 17-Jun-26
Unknown* 2 $1.29 SI Trade
 20:56:27 - 16-Jun-26
Unknown* 1 $1.28 SI Trade
 20:47:42 - 16-Jun-26
Unknown* 1 $1.28 SI Trade
 20:47:11 - 16-Jun-26
Unknown* 35 $1.27 SI Trade
 20:46:39 - 16-Jun-26
Unknown* 26 $1.28 SI Trade
 20:23:17 - 16-Jun-26
Unknown* 1,100 $1.275 OTC Trade
 19:56:15 - 16-Jun-26
Unknown* 1,000 $1.275 OTC Trade
 18:35:27 - 16-Jun-26
Unknown* 200 $1.272 OTC Trade
 16:15:55 - 16-Jun-26
Unknown* 15,800 $1.27 OTC Trade
 16:15:55 - 16-Jun-26
Unknown* 3 $1.26 SI Trade
 16:10:35 - 16-Jun-26
Unknown* 250 $1.265 OTC Trade
 16:07:19 - 16-Jun-26
Unknown* 2 $1.26 SI Trade
 15:37:04 - 16-Jun-26
Unknown* 749 $1.255 OTC Trade
 15:35:50 - 16-Jun-26
Unknown* 2 $1.26 SI Trade
 15:35:43 - 16-Jun-26
Unknown* 2 $1.255 OTC Trade
 15:34:49 - 16-Jun-26
Unknown* 25 $1.27 SI Trade
 14:53:03 - 16-Jun-26
Unknown* 36 $1.27 SI Trade
 14:42:32 - 16-Jun-26
Unknown* 786 $1.26878 Currency Conversion
Negotiated Trade
 14:41:01 - 16-Jun-26
Unknown* 400 $1.269155 Currency Conversion
Negotiated Trade
 14:31:57 - 16-Jun-26
Unknown* 2 $1.27 SI Trade
 14:31:41 - 16-Jun-26
Unknown* 12 $1.24 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 4 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 1 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 11 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 2 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 9 $1.24 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 7 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 2 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 13 $1.24 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 52 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 6 $1.24 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 23 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 14 $1.27 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 456 $1.25 SI Trade
 14:22:04 - 16-Jun-26
Unknown* 2 $1.24 SI Trade
 13:16:06 - 16-Jun-26
Unknown* 24 $1.27 SI Trade
 11:33:44 - 16-Jun-26
Unknown* 7 $1.23 SI Trade
 09:00:05 - 16-Jun-26
Unknown* 1 $1.23 SI Trade
 09:00:05 - 16-Jun-26
Unknown* 130 $1.25 SI Trade
 20:55:12 - 15-Jun-26
Unknown* 1 $1.26 SI Trade
 20:29:52 - 15-Jun-26
Unknown* 253 $1.27 SI Trade
 19:51:39 - 15-Jun-26
Unknown* 1,087 $1.26 SI Trade
 19:37:31 - 15-Jun-26
Unknown* 2 $1.27 SI Trade
 19:05:57 - 15-Jun-26
Unknown* 100 $1.2779 OTC Trade
 18:58:54 - 15-Jun-26
Unknown* 29 $1.28 SI Trade
 18:32:26 - 15-Jun-26
Unknown* 244 $1.28 SI Trade
 18:22:05 - 15-Jun-26
Unknown* 100 $1.275 OTC Trade
 18:02:22 - 15-Jun-26
Unknown* 500 $1.275 OTC Trade
 17:43:42 - 15-Jun-26
Unknown* 1,150 $1.29 OTC Trade
 17:02:01 - 15-Jun-26
Unknown* 1,600 $1.282 OTC Trade
 17:01:13 - 15-Jun-26
Unknown* 644 $1.29 OTC Trade
 16:58:44 - 15-Jun-26
Unknown* 907 $1.29 OTC Trade
 16:58:44 - 15-Jun-26
Unknown* 15 $1.29 SI Trade
 16:55:38 - 15-Jun-26
Unknown* 46 $1.29 SI Trade
 16:55:38 - 15-Jun-26
Unknown* 34 $1.29 SI Trade
 16:55:38 - 15-Jun-26
Unknown* 806 $1.285 OTC Trade
 16:55:25 - 15-Jun-26
Unknown* 31 $1.29 SI Trade
 16:46:43 - 15-Jun-26
Unknown* 4 $1.29 SI Trade
 16:46:43 - 15-Jun-26
Unknown* 98 $1.29 SI Trade
 16:46:43 - 15-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00