| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $1.305 | OTC Trade |
19:05:51 - 21-May-26 |
| Unknown* | 1 | $1.31 | SI Trade |
18:47:00 - 21-May-26 |
| Unknown* | 1 | $1.30 | SI Trade |
18:11:40 - 21-May-26 |
| Unknown* | 51 | $1.30 | SI Trade |
17:34:30 - 21-May-26 |
| Unknown* | 1 | $1.30 | SI Trade |
17:34:30 - 21-May-26 |
| Unknown* | 4 | $1.2953 | OTC Trade |
17:24:11 - 21-May-26 |
| Unknown* | 2,000 | $1.2989 | OTC Trade |
17:23:10 - 21-May-26 |
| Unknown* | 1,017 | $1.302831 | Currency Conversion Negotiated Trade |
16:54:42 - 21-May-26 |
| Unknown* | 200 | $1.2986 | OTC Trade |
16:42:11 - 21-May-26 |
| Unknown* | 200 | $1.2986 | OTC Trade |
16:42:11 - 21-May-26 |
| Unknown* | 3 | $1.30 | SI Trade |
16:28:04 - 21-May-26 |
| Unknown* | 1 | $1.29 | SI Trade |
16:08:15 - 21-May-26 |
| Unknown* | 1 | $1.29 | SI Trade |
15:34:45 - 21-May-26 |
| Unknown* | 2 | $1.28 | SI Trade |
15:21:46 - 21-May-26 |
| Unknown* | 207 | $1.29 | SI Trade |
15:20:07 - 21-May-26 |
| Unknown* | 80 | $1.29 | SI Trade |
15:10:45 - 21-May-26 |
| Unknown* | 15 | $1.29 | SI Trade |
15:09:22 - 21-May-26 |
| Unknown* | 200 | $1.2981 | OTC Trade |
15:01:12 - 21-May-26 |
| Unknown* | 10,000 | $1.285 | OTC Trade |
14:40:58 - 21-May-26 |
| Unknown* | 595 | $1.26214 | Currency Conversion Negotiated Trade |
14:32:04 - 21-May-26 |
| Unknown* | 2 | $1.29 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 56 | $1.28 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $1.28 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 155 | $1.28 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 31 | $1.28 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $1.28 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $1.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 14 | $1.28 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 37 | $1.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 261 | $1.28 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $1.28 | SI Trade |
12:00:05 - 21-May-26 |
| Unknown* | 803 | $1.28 | SI Trade |
12:00:05 - 21-May-26 |
| Unknown* | 50 | $1.28 | SI Trade |
09:45:45 - 21-May-26 |
| Unknown* | 2 | $1.30 | SI Trade |
09:45:09 - 21-May-26 |
| Unknown* | 1 | $1.31 | OTC Trade |
01:05:50 - 21-May-26 |
| Unknown* | 10 | $1.26 | SI Trade |
20:53:39 - 20-May-26 |
| Unknown* | 1 | $1.29 | SI Trade |
19:06:57 - 20-May-26 |
| Unknown* | 1 | $1.28 | SI Trade |
18:59:14 - 20-May-26 |
| Unknown* | 104 | $1.29 | SI Trade |
18:51:48 - 20-May-26 |
| Unknown* | 13 | $1.28 | SI Trade |
18:48:47 - 20-May-26 |
| Unknown* | 80 | $1.30 | SI Trade |
18:40:41 - 20-May-26 |
| Unknown* | 34 | $1.30 | SI Trade |
18:39:27 - 20-May-26 |
| Unknown* | 50 | $1.33 | SI Trade |
18:33:30 - 20-May-26 |
| Unknown* | 200 | $1.325 | OTC Trade |
18:32:43 - 20-May-26 |
| Unknown* | 187 | $1.31 | SI Trade |
17:29:40 - 20-May-26 |
| Unknown* | 297 | $1.31 | SI Trade |
16:39:30 - 20-May-26 |
| Unknown* | 20 | $1.315 | OTC Trade |
16:29:45 - 20-May-26 |
| Unknown* | 20 | $1.315 | OTC Trade |
16:28:33 - 20-May-26 |
| Unknown* | 24 | $1.32 | SI Trade |
16:27:22 - 20-May-26 |
| Unknown* | 10 | $1.315 | OTC Trade |
16:21:08 - 20-May-26 |
| Unknown* | 100 | $1.315 | OTC Trade |
16:19:57 - 20-May-26 |
| Unknown* | 160 | $1.31 | SI Trade |
16:15:39 - 20-May-26 |
| Unknown* | 10,000 | $1.295 | OTC Trade |
15:42:36 - 20-May-26 |
| Unknown* | 106 | $1.26 | SI Trade |
15:07:04 - 20-May-26 |
| Unknown* | 2 | $1.26 | SI Trade |
14:54:06 - 20-May-26 |
| Unknown* | 7 | $1.26 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 4 | $1.28 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 109 | $1.28 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 24 | $1.28 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 1 | $1.28 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 1 | $1.28 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 45 | $1.28 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 65 | $1.28 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 18 | $1.28 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 500 | $1.245 | Negotiated Trade |
14:30:17 - 20-May-26 |
| Unknown* | 4 | $1.28 | SI Trade |
12:21:40 - 20-May-26 |
| Unknown* | 31 | $1.28 | SI Trade |
12:21:40 - 20-May-26 |
| Unknown* | 2 | $1.27 | SI Trade |
18:39:33 - 19-May-26 |
| Unknown* | 2 | $1.27 | SI Trade |
18:27:48 - 19-May-26 |
| Unknown* | 482 | $1.27 | SI Trade |
18:23:43 - 19-May-26 |
| Unknown* | 1 | $1.28 | SI Trade |
18:16:48 - 19-May-26 |
| Unknown* | 4,300 | $1.255 | OTC Trade |
18:06:41 - 19-May-26 |
| Unknown* | 700 | $1.252 | OTC Trade |
18:06:41 - 19-May-26 |
| Unknown* | 7 | $1.28 | SI Trade |
17:27:38 - 19-May-26 |
| Unknown* | 10,100 | $1.282023 | Currency Conversion Negotiated Trade |
16:47:25 - 19-May-26 |
| Unknown* | 5,000 | $1.278803 | Currency Conversion Negotiated Trade |
16:47:05 - 19-May-26 |
| Unknown* | 5,000 | $1.281755 | Currency Conversion Negotiated Trade |
16:46:42 - 19-May-26 |
| Unknown* | 167 | $1.28 | SI Trade |
16:18:21 - 19-May-26 |
| Unknown* | 208 | $1.24 | SI Trade |
16:10:16 - 19-May-26 |
| Unknown* | 5 | $1.23 | SI Trade |
15:42:11 - 19-May-26 |
| Unknown* | 0 | $1.21 | SI Trade |
15:27:21 - 19-May-26 |
| Unknown* | 1 | $1.21 | SI Trade |
15:25:50 - 19-May-26 |
| Unknown* | 23 | $1.21 | SI Trade |
15:09:41 - 19-May-26 |
| Unknown* | 5 | $1.21 | SI Trade |
15:02:22 - 19-May-26 |
| Unknown* | 3 | $1.21 | SI Trade |
14:47:00 - 19-May-26 |
| Unknown* | 2,200 | $1.212 | OTC Trade |
14:39:43 - 19-May-26 |
| Unknown* | 2,000 | $1.215 | OTC Trade |
14:37:07 - 19-May-26 |
| Unknown* | 1 | $1.22 | SI Trade |
14:34:20 - 19-May-26 |
| Unknown* | 1 | $1.21 | SI Trade |
14:33:51 - 19-May-26 |
| Unknown* | 84 | $1.21 | SI Trade |
14:31:02 - 19-May-26 |
| Unknown* | 11 | $1.23 | SI Trade |
14:30:49 - 19-May-26 |
| Unknown* | 300 | $1.22 | SI Trade |
14:30:27 - 19-May-26 |
| Unknown* | 1 | $1.25 | SI Trade |
14:30:26 - 19-May-26 |
| Unknown* | 2 | $1.25 | SI Trade |
14:30:26 - 19-May-26 |
| Unknown* | 26 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | $1.21 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 161 | $1.21 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 233 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 101 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 63 | $1.21 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 26 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 9 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 48 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 12 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 42 | $1.21 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 7 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | $1.21 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 12 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 13 | $1.21 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | $1.21 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 27 | $1.24 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $1.21 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 16 | $1.23 | SI Trade |
13:48:38 - 19-May-26 |
| Unknown* | 299 | $1.23 | OTC Trade |
12:21:23 - 19-May-26 |
| Unknown* | 6 | $1.26 | SI Trade |
10:16:16 - 19-May-26 |
| Unknown* | 1 | $1.24 | OTC Trade |
07:00:51 - 19-May-26 |
| Unknown* | 5 | $1.24 | SI Trade |
20:59:01 - 18-May-26 |
| Unknown* | 700 | $1.2393 | OTC Trade |
20:54:26 - 18-May-26 |
| Unknown* | 500 | $1.2399 | OTC Trade |
20:54:26 - 18-May-26 |
| Unknown* | 1,000 | $1.2386 | OTC Trade |
20:54:26 - 18-May-26 |
| Unknown* | 600 | $1.238 | OTC Trade |
20:54:26 - 18-May-26 |
| Unknown* | 900 | $1.24 | OTC Trade |
20:54:26 - 18-May-26 |
| Unknown* | 6,270 | $1.24 | OTC Trade |
20:52:34 - 18-May-26 |
| Unknown* | 730 | $1.24 | OTC Trade |
20:52:34 - 18-May-26 |
| Unknown* | 1,600 | $1.235 | OTC Trade |
20:51:49 - 18-May-26 |
| Unknown* | 3,154 | $1.2317 | OTC Trade |
20:51:11 - 18-May-26 |
| Unknown* | 846 | $1.2317 | OTC Trade |
20:51:11 - 18-May-26 |
| Unknown* | 8 | $1.24 | SI Trade |
20:48:54 - 18-May-26 |
| Unknown* | 108 | $1.24 | SI Trade |
20:45:40 - 18-May-26 |
| Unknown* | 673 | $1.2305 | OTC Trade |
20:26:01 - 18-May-26 |
| Unknown* | 244 | $1.22 | SI Trade |
19:57:49 - 18-May-26 |
| Unknown* | 5 | $1.23 | SI Trade |
19:49:25 - 18-May-26 |
| Unknown* | 2 | $1.23 | SI Trade |
19:46:30 - 18-May-26 |
| Unknown* | 8,503 | $1.22642 | OTC Trade |
19:46:29 - 18-May-26 |
| Unknown* | 5,795 | $1.22896 | OTC Trade |
19:46:29 - 18-May-26 |
| Unknown* | 100 | $1.23357 | OTC Trade |
19:46:29 - 18-May-26 |
| Unknown* | 700 | $1.23458 | OTC Trade |
19:46:29 - 18-May-26 |
| Unknown* | 800 | $1.235 | OTC Trade |
19:46:29 - 18-May-26 |
| Unknown* | 800 | $1.235 | OTC Trade |
19:46:29 - 18-May-26 |
| Unknown* | 100 | $1.24 | SI Trade |
19:44:56 - 18-May-26 |
| Unknown* | 289 | $1.24 | SI Trade |
19:25:22 - 18-May-26 |
| Unknown* | 80 | $1.24 | SI Trade |
19:09:35 - 18-May-26 |
| Unknown* | 5,271 | $1.258945 | Currency Conversion Negotiated Trade |
18:46:47 - 18-May-26 |
| Unknown* | 18 | $1.27 | SI Trade |
18:45:52 - 18-May-26 |
| Unknown* | 23 | $1.25 | SI Trade |
18:21:00 - 18-May-26 |
| Unknown* | 6 | $1.25 | SI Trade |
18:21:00 - 18-May-26 |
| Unknown* | 34 | $1.25 | SI Trade |
18:10:19 - 18-May-26 |
| Unknown* | 230 | $1.24 | SI Trade |
18:09:00 - 18-May-26 |
| Unknown* | 15 | $1.24 | SI Trade |
17:48:07 - 18-May-26 |
| Unknown* | 10 | $1.24 | SI Trade |
17:42:00 - 18-May-26 |
| Unknown* | 20 | $1.25 | SI Trade |
17:15:51 - 18-May-26 |
| Unknown* | 163 | $1.25 | SI Trade |
17:12:37 - 18-May-26 |
| Unknown* | 111 | $1.24 | OTC Trade |
17:08:43 - 18-May-26 |
| Unknown* | 200 | $1.24 | OTC Trade |
17:08:10 - 18-May-26 |
| Unknown* | 2 | $1.25 | SI Trade |
17:06:13 - 18-May-26 |
| Unknown* | 100 | $1.25 | SI Trade |
17:06:13 - 18-May-26 |
| Unknown* | 111 | $1.25 | OTC Trade |
17:06:12 - 18-May-26 |
| Unknown* | 10 | $1.26 | SI Trade |
16:52:13 - 18-May-26 |
| Unknown* | 1,000 | $1.2501 | OTC Trade |
16:51:16 - 18-May-26 |
| Unknown* | 110 | $1.25 | SI Trade |
16:49:01 - 18-May-26 |
| Unknown* | 20 | $1.26 | SI Trade |
16:48:59 - 18-May-26 |
| Unknown* | 5 | $1.26 | SI Trade |
16:48:59 - 18-May-26 |
| Unknown* | 5 | $1.27 | SI Trade |
16:48:59 - 18-May-26 |
| Unknown* | 540 | $1.27 | SI Trade |
16:45:45 - 18-May-26 |
| Unknown* | 5 | $1.28 | SI Trade |
16:45:45 - 18-May-26 |
| Unknown* | 111 | $1.27 | OTC Trade |
16:45:45 - 18-May-26 |
| Unknown* | 55 | $1.28 | SI Trade |
16:30:30 - 18-May-26 |
| Unknown* | 93 | $1.27 | OTC Trade |
16:17:16 - 18-May-26 |
| Unknown* | 200 | $1.272 | OTC Trade |
16:17:16 - 18-May-26 |
| Unknown* | 3 | $1.275 | OTC Trade |
16:14:01 - 18-May-26 |
| Unknown* | 2 | $1.28 | SI Trade |
16:09:21 - 18-May-26 |
| Unknown* | 6 | $1.28 | SI Trade |
16:09:21 - 18-May-26 |
| Unknown* | 500 | $1.275 | OTC Trade |
16:00:32 - 18-May-26 |
| Unknown* | 20 | $1.28 | SI Trade |
15:58:37 - 18-May-26 |
| Unknown* | 20 | $1.28 | SI Trade |
15:58:37 - 18-May-26 |
| Unknown* | 180 | $1.28 | SI Trade |
15:58:37 - 18-May-26 |
| Unknown* | 4 | $1.28 | SI Trade |
15:58:37 - 18-May-26 |
| Unknown* | 12 | $1.28 | SI Trade |
15:58:37 - 18-May-26 |
| Unknown* | 78 | $1.28 | SI Trade |
15:58:37 - 18-May-26 |
| Unknown* | 20,456 | $1.28 | OTC Trade |
15:58:36 - 18-May-26 |
| Unknown* | 111 | $1.28 | OTC Trade |
15:58:36 - 18-May-26 |
| Unknown* | 15,544 | $1.28 | OTC Trade |
15:58:36 - 18-May-26 |
| Unknown* | 2,421 | $1.28 | SI Trade |
15:58:36 - 18-May-26 |
| Unknown* | 1,772 | $1.2826 | OTC Trade |
15:44:32 - 18-May-26 |
| Unknown* | 3,282 | $1.2826 | OTC Trade |
15:44:32 - 18-May-26 |
| Unknown* | 20 | $1.29 | SI Trade |
15:41:21 - 18-May-26 |
| Unknown* | 1,629 | $1.29 | SI Trade |
15:37:04 - 18-May-26 |
| Unknown* | 9 | $1.30 | SI Trade |
15:33:14 - 18-May-26 |
| Unknown* | 15 | $1.30 | SI Trade |
15:33:14 - 18-May-26 |
| Unknown* | 20 | $1.30 | SI Trade |
15:33:14 - 18-May-26 |
| Unknown* | 150 | $1.30 | SI Trade |
15:33:14 - 18-May-26 |
| Unknown* | 15 | $1.30 | SI Trade |
15:33:14 - 18-May-26 |
| Unknown* | 20 | $1.30 | SI Trade |
15:33:14 - 18-May-26 |
| Unknown* | 1 | $1.302 | OTC Trade |
15:32:07 - 18-May-26 |
| Unknown* | 1,422 | $1.30 | OTC Trade |
15:26:16 - 18-May-26 |
| Unknown* | 151 | $1.32 | SI Trade |
15:06:17 - 18-May-26 |
| Unknown* | 22 | $1.32 | SI Trade |
15:06:17 - 18-May-26 |