| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 2,743 |
| 19th Jun 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 18th Jun 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 2,502 |
| 17th Jun 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 28,830 |
| 16th Jun 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 19,903 |
| 15th Jun 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 13,891 |
| 12th Jun 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 42,258 |
| 11th Jun 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 10,773 |
| 10th Jun 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 8,230 |
| 9th Jun 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 13,438 |
| 8th Jun 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 11,048 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 21,163 |
| 4th Jun 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 8,987 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 9,674 |
| 2nd Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 4,394 |
| 1st Jun 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 2,699 |
| 29th May 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 17,407 |
| 28th May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 32,246 |
| 27th May 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 7,677 |
| 26th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 8,045 |
| 25th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd May 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 12,443 |
| 21st May 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 16,798 |
| 20th May 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 12,244 |
| 19th May 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 32,420 |
| 18th May 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 57,817 |
| 15th May 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 24,169 |
| 14th May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 5,803 |
| 13th May 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 46,791 |
| 12th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 16,191 |
| 11th May 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 24,739 |
| 8th May 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 197,527 |
| 7th May 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 16,132 |
| 6th May 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 52,411 |
| 5th May 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 17,801 |
| 4th May 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 1st May 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 10,431 |
| 30th Apr 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 13,038 |
| 29th Apr 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 44,993 |
| 28th Apr 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 98,880 |
| 27th Apr 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 36,598 |
| 24th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 35,237 |
| 23rd Apr 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 31,546 |