| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 12,244 |
| 19th May 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 32,420 |
| 18th May 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 57,817 |
| 15th May 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 24,169 |
| 14th May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 5,803 |
| 13th May 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 46,791 |
| 12th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 16,191 |
| 11th May 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 24,739 |
| 8th May 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 197,527 |
| 7th May 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 16,132 |
| 6th May 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 52,411 |
| 5th May 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 17,801 |
| 4th May 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 1st May 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 10,431 |
| 30th Apr 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 13,038 |
| 29th Apr 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 44,993 |
| 28th Apr 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 98,880 |
| 27th Apr 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 36,598 |
| 24th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 35,237 |
| 23rd Apr 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 31,546 |
| 22nd Apr 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 7,681 |
| 21st Apr 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 52,187 |
| 20th Apr 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 20,838 |
| 17th Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 34,835 |
| 16th Apr 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 46,776 |
| 15th Apr 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 40,881 |
| 14th Apr 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 41,510 |
| 13th Apr 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 16,390 |
| 10th Apr 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 74,258 |
| 9th Apr 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 39,375 |
| 8th Apr 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 20,105 |
| 7th Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 21,395 |
| 6th Apr 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 3rd Apr 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 21,659 |
| 1st Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 22,016 |
| 31st Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 34,092 |
| 30th Mar 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 21,493 |
| 27th Mar 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 45,014 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 78,734 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 48,237 |
| 24th Mar 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 11,256 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 101,173 |