| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 17th Jul 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 24,184 |
| 16th Jul 2026 (Thu) | 0.93 | 0.93 | 0.93 | 0.93 | 314,829 |
| 15th Jul 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 22,426 |
| 14th Jul 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 17,406 |
| 13th Jul 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 32,238 |
| 10th Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 4,453 |
| 9th Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 5,984 |
| 8th Jul 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 11,714 |
| 7th Jul 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 2,249 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 5,164 |
| 3rd Jul 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 60,249 |
| 1st Jul 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 15,113 |
| 30th Jun 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 14,834 |
| 29th Jun 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 5,525 |
| 26th Jun 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 3,803 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 5,168 |
| 24th Jun 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 6,080 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 4,536 |
| 22nd Jun 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 2,743 |