| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 17th Jul 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 24,184 |
| 16th Jul 2026 (Thu) | 0.93 | 0.93 | 0.93 | 0.93 | 314,829 |
| 15th Jul 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 22,426 |
| 14th Jul 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 17,406 |
| 13th Jul 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 32,238 |
| 10th Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 4,453 |
| 9th Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 5,984 |
| 8th Jul 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 11,714 |
| 7th Jul 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 2,249 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 5,164 |
| 3rd Jul 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 60,249 |
| 1st Jul 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 15,113 |
| 30th Jun 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 14,834 |
| 29th Jun 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 5,525 |
| 26th Jun 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 3,803 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 5,168 |
| 24th Jun 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 6,080 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 4,536 |
| 22nd Jun 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 2,743 |
| 19th Jun 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 18th Jun 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 2,502 |
| 17th Jun 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 28,830 |
| 16th Jun 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 19,903 |
| 15th Jun 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 13,891 |
| 12th Jun 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 42,258 |
| 11th Jun 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 10,773 |
| 10th Jun 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 8,230 |
| 9th Jun 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 13,438 |
| 8th Jun 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 11,048 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 21,163 |
| 4th Jun 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 8,987 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 9,674 |
| 2nd Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 4,394 |
| 1st Jun 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 2,699 |
| 29th May 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 17,407 |
| 28th May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 32,246 |
| 27th May 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 7,677 |
| 26th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 8,045 |
| 25th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |