| Price | 2.733on 10-05-2021 at 9:05:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 3 at $2.788 |
| Day's Volume: | 0 |
| Last Close: | $2.733 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $2.731 - $2.731 |
| 52wk Range: | $2.52 - $4.845 |
| Market Capitalisation: | $203m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2.788 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:21 - 07-May-21 |
| Unknown* | 448 | 2.733 | Ordinary Non protected portfolio Single protected transaction | 17:05:51 - 07-May-21 |
| Unknown* | 200 | 2.785 | Ordinary | 15:57:02 - 07-May-21 |
| Unknown* | 465 | 2.773 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:16 - 06-May-21 |
| Unknown* | 200 | 2.77 | Ordinary Delayed publication Historical | 19:17:19 - 06-May-21 |
| Unknown* | 100 | 2.77 | Ordinary Delayed publication Historical | 19:17:19 - 06-May-21 |
| Unknown* | 100 | 2.73 | Ordinary Delayed publication Historical | 20:58:24 - 06-May-21 |
| Unknown* | 80 | 2.74 | Ordinary Delayed publication Historical | 20:35:22 - 06-May-21 |
| Unknown* | 20 | 2.74 | Ordinary Delayed publication Historical | 20:35:22 - 06-May-21 |
| Unknown* | 100 | 2.74 | Ordinary Delayed publication Historical | 20:14:43 - 06-May-21 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
