| Price | 3.056on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 30,000 at $3.020 |
| Day's Volume: | 18,000 |
| Last Close: | $2.915 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $2.896 - $3.056 |
| 52wk Range: | $2.405 - $5.937 |
| Market Capitalisation: | $191m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 3.020 | Ordinary Delayed publication Historical | 15:28:56 - 02-Apr-20 |
| Unknown* | 2,000 | 3.056 | Ordinary Non protected portfolio Single protected transaction | 14:42:14 - 03-Apr-20 |
| Unknown* | 2,000 | 3.027 | Ordinary Non protected portfolio Single protected transaction | 14:40:46 - 03-Apr-20 |
| Unknown* | 2,000 | 2.932 | Ordinary Non protected portfolio Single protected transaction | 14:35:45 - 03-Apr-20 |
| Unknown* | 2,000 | 2.932 | Ordinary Non protected portfolio Single protected transaction | 14:35:03 - 03-Apr-20 |
| Unknown* | 2,000 | 2.916 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 03-Apr-20 |
| Unknown* | 2,000 | 2.896 | Ordinary Non protected portfolio Single protected transaction | 14:33:49 - 03-Apr-20 |
| Unknown* | 2,000 | 2.916 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 03-Apr-20 |
| Unknown* | 2,000 | 2.916 | Ordinary Non protected portfolio Single protected transaction | 14:32:27 - 03-Apr-20 |
| Unknown* | 2,000 | 2.916 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 03-Apr-20 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
