| Price | $0.786072 on 09-12-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 900.00 at $0.7396 |
| Day's Volume: | 0 |
| Last Close: | $0.786072 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.159778 - $1.139528 |
| Market Capitalisation: | $127.16m |
| VWAP: | $0.00 |
| Shares in Issue: | 161.77m |
Gold Resource O (0IYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $0.7396 | OTC Trade |
18:23:31 - 08-Dec-25 |
| Unknown* | 70 | $0.7452 | OTC Trade |
17:00:59 - 08-Dec-25 |
| Unknown* | 9,940 | $0.75 | OTC Trade |
14:53:47 - 08-Dec-25 |
| Unknown* | 100 | $0.7516 | OTC Trade |
14:49:00 - 08-Dec-25 |
| Unknown* | 195 | $0.7589 | OTC Trade |
14:30:29 - 08-Dec-25 |
| Unknown* | 2,400 | $0.786072 | Currency Conversion Negotiated Trade |
18:12:36 - 05-Dec-25 |
| Unknown* | 3,800 | $0.7884 | OTC Trade |
17:56:29 - 05-Dec-25 |
| Unknown* | 3,398 | $0.774642 | Currency Conversion Negotiated Trade |
16:42:57 - 05-Dec-25 |
| Unknown* | 250 | $0.789 | OTC Trade |
15:41:08 - 05-Dec-25 |
| Unknown* | 150 | $0.7779 | OTC Trade |
15:10:35 - 05-Dec-25 |
Gold Resource O (0IYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
