Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.094on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Unknown 2,224 at $3.040
Day's Volume: 0
Last Close: $3.094
Open: $0.00
ISIN: US38068T1051
Day's Range $2.894 - $2.962
52wk Range: $2.405 - $5.937
Market Capitalisation: $222m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2243.040Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:31 - 24-Nov-20
Unknown*2,6583.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:59 - 24-Nov-20
Unknown*4,3813.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:40 - 24-Nov-20
Unknown*2182.894Ordinary
Non protected portfolio
Single protected transaction
15:05:32 - 23-Nov-20
Unknown*5002.962Ordinary
Non protected portfolio
Single protected transaction
14:40:11 - 23-Nov-20
Unknown*3,8703.075Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:38:51 - 16-Nov-20
Unknown*643.040Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:17 - 12-Nov-20
Unknown*2,1523.046Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:34 - 12-Nov-20
Unknown*233.015Ordinary
Non protected portfolio
Single protected transaction
15:15:43 - 11-Nov-20
Unknown*2113.026Ordinary
Non protected portfolio
Single protected transaction
14:35:54 - 10-Nov-20

Share Price History for Gold Resource O

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered