Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.912on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $2.885
Day's Volume: 7
Last Close: $2.912
Open: $0.00
ISIN: US38068T1051
Day's Range $2.885 - $2.885
52wk Range: $2.405 - $4.845
Market Capitalisation: $209m
VWAP: $2.885
Shares in Issue: 72m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72.885Ordinary
Non protected portfolio
Single protected transaction
15:25:06 - 25-Feb-21
Unknown*1,0002.942Ordinary
Delayed publication
Historical
20:12:39 - 24-Feb-21
Unknown*9502.932Ordinary
Delayed publication
Historical
19:15:46 - 24-Feb-21
Unknown*322.912Ordinary
Non protected portfolio
Single protected transaction
15:53:32 - 24-Feb-21
Unknown*2212.822Ordinary
Non protected portfolio
Single protected transaction
14:35:57 - 24-Feb-21
Unknown*1272.794Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:25 - 23-Feb-21
Unknown*2442.805Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:08 - 23-Feb-21
Unknown*9272.798Ordinary
Delayed publication
Historical
19:24:49 - 23-Feb-21
Unknown*1002.76Ordinary
14:48:52 - 23-Feb-21
Unknown*182.889Ordinary
14:30:00 - 23-Feb-21

Share Price History for Gold Resource O

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered