| Price | 5.888on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 327 at $5.888 |
| Day's Volume: | 0 |
| Last Close: | $5.888 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.07 - $7.276 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 5.888 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:43:25 - 18-Oct-18 |
| Sell* | 3,251 | 6.010 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:58:46 - 15-Oct-18 |
| Sell* | 2,000 | 6.080 | Ordinary NonProtected portfolio Single protected transaction | 15:46:14 - 15-Oct-18 |
| Unknown* | 500 | 6.029 | Ordinary NonProtected portfolio Single protected transaction | 15:17:14 - 15-Oct-18 |
| Unknown* | 147 | 5.861 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:44 - 15-Oct-18 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.888 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.888 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.888 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.287 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.010 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.860 | 0 |
