| Price | 4.70on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 4.70 4.26% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 3,000 at $4.683 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.07 - $4.97 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 4.683 | Ordinary NonProtected portfolio Single protected transaction | 14:34:21 - 4-Dec-18 |
| Unknown* | 650 | 4.681 | Ordinary NonProtected portfolio Single protected transaction | 14:34:08 - 4-Dec-18 |
| Unknown* | 1,500 | 4.719 | Ordinary NonProtected portfolio Single protected transaction | 14:32:14 - 4-Nov-18 |
| Unknown* | 309 | 4.461 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:51:16 - 4-Oct-18 |
| Unknown* | 270 | 4.391 | Ordinary NonProtected portfolio Single protected transaction | 16:16:28 - 4-Jun-18 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.44 | 270 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.45 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.48 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.74 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.70 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.73 | 3,066 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.58 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.69 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.60 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.45 | 1,774 |
