Gold Resource O Share Price (0IYS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gold Resource O (0IYS)
Sell*	252	4.640	Ordinary NonProtected portfolio Single protected transaction	16:35:15 - 19-Feb-19
Unknown*	1,000	4.68	Ordinary NonProtected portfolio Single protected transaction	15:34:40 - 19-Feb-19
Unknown*	100	4.660	Ordinary NonProtected portfolio Single protected transaction	15:32:27 - 19-Feb-19
Unknown*	828	4.52	Ordinary NonProtected portfolio Single protected transaction	14:33:36 - 15-Feb-19
Unknown*	1,500	4.587	Ordinary NonProtected portfolio Single protected transaction	15:19:08 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Gold Resource O
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	4.52	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	4.52	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	4.490	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	4.490	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	4.590	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	4.590	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	4.587	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	4.587	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	4.690	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	4.690	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	4.540	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	4.540	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	4.556	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	4.556	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	4.556	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	4.496	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	4.330	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	4.270	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	4.270	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	4.240	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	4.240	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Gold Resource O (0IYS)