Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Price

Price $0.597058 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYS Shares
Last Trade: Unknown 45,456.00 at $0.5575
Day's Volume: 48,208
Last Close: $0.597058
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $0.141581 - $0.776412
Market Capitalisation: $81.47m
VWAP: $0.558175
Shares in Issue: 136.45m

Gold Resource O (0IYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,456 $0.5575 OTC Trade
18:32:06 - 18-Jul-25
Unknown* 700 $0.565926 OTC Trade
17:51:53 - 18-Jul-25
Unknown* 250 $0.5651 OTC Trade
17:51:53 - 18-Jul-25
Unknown* 400 $0.5651 OTC Trade
17:51:53 - 18-Jul-25
Unknown* 300 $0.56885 OTC Trade
17:51:52 - 18-Jul-25
Unknown* 1,102 $0.5741 OTC Trade
15:22:02 - 18-Jul-25
Unknown* 94 $0.5796 OTC Trade
19:24:09 - 17-Jul-25
Unknown* 300 $0.581 OTC Trade
16:34:11 - 17-Jul-25
Unknown* 500 $0.5796 OTC Trade
16:34:10 - 17-Jul-25
Unknown* 639 $0.597058 Currency Conversion
Negotiated Trade
15:45:47 - 17-Jul-25
See more Gold Resource O trades

Gold Resource O (0IYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.597058 0.597058 0.597058 0.597058 48,208
17th Jul 2025 (Thu) 0.597058 0.597058 0.597058 0.597058 3,039
16th Jul 2025 (Wed) 0.609322 0.609322 0.609322 0.609322 73,826
15th Jul 2025 (Tue) 0.662476 0.662476 0.662476 0.662476 2,006
14th Jul 2025 (Mon) 0.662476 0.662476 0.662476 0.662476 1,881
11th Jul 2025 (Fri) 0.72 0.72 0.72 0.72 35,827
10th Jul 2025 (Thu) 0.684125 0.684125 0.684125 0.684125 400
9th Jul 2025 (Wed) 0.684125 0.684125 0.684125 0.684125 38,719
8th Jul 2025 (Tue) 0.776412 0.776412 0.776412 0.776412 21,124
7th Jul 2025 (Mon) 0.70667 0.70667 0.70667 0.70667 10,468
4th Jul 2025 (Fri) 0.70667 0.70667 0.70667 0.70667 0
3rd Jul 2025 (Thu) 0.70667 0.70667 0.70667 0.70667 4,788
2nd Jul 2025 (Wed) 0.668217 0.668217 0.668217 0.668217 47,742
1st Jul 2025 (Tue) 0.689547 0.689547 0.689547 0.689547 206,434
30th Jun 2025 (Mon) 0.600784 0.600784 0.600784 0.600784 20,727
27th Jun 2025 (Fri) 0.600784 0.600784 0.600784 0.600784 31,890
26th Jun 2025 (Thu) 0.600784 0.600784 0.600784 0.600784 16,446
25th Jun 2025 (Wed) 0.600784 0.600784 0.600784 0.600784 54,329
24th Jun 2025 (Tue) 0.600784 0.600784 0.600784 0.600784 93,626
23rd Jun 2025 (Mon) 0.637244 0.637244 0.637244 0.637244 7,173
20th Jun 2025 (Fri) 0.637244 0.637244 0.637244 0.637244 26,039
19th Jun 2025 (Thu) 0.637244 0.637244 0.637244 0.637244 0
See more Gold Resource O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered