Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.149on 18-06-2018 at 16:21:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Last Trade: Unknown 214 at $6.100
Day's Volume: 0
Last Close: $6.149
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $4.07 - $6.268
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2146.100Ordinary
Delayed publication
Historical
15:57:49 - 6-Aug-18
Unknown*76.1717:03:47 - 6-Jul-18
Unknown*936.1717:03:47 - 6-Jul-18
Unknown*1006.09Ordinary
Delayed publication
Historical
14:30:04 - 6-Jul-18
Unknown*1,0866.149Ordinary
NonProtected portfolio
Single protected transaction
16:21:07 - 6-May-18
Unknown*2136.257Ordinary
NonProtected portfolio
Single protected transaction
16:07:58 - 6-Jan-18

Share Price History for Gold Resource O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.006.1000
14th Jun 2018 (Thu)0.000.000.006.1000
13th Jun 2018 (Wed)0.000.000.006.1000
12th Jun 2018 (Tue)0.000.000.006.1000
11th Jun 2018 (Mon)0.000.000.006.1000
8th Jun 2018 (Fri)0.000.000.006.1220
7th Jun 2018 (Thu)0.000.000.006.1220
6th Jun 2018 (Wed)0.000.000.006.1490
5th Jun 2018 (Tue)0.000.000.006.2570
4th Jun 2018 (Mon)0.000.000.006.2570
1st Jun 2018 (Fri)0.000.000.006.2680
31st May 2018 (Thu)0.000.000.006.0870
30th May 2018 (Wed)0.000.000.006.0870
29th May 2018 (Tue)0.000.000.006.0870
28th May 2018 (Mon)0.000.000.006.0870
25th May 2018 (Fri)0.000.000.006.0870
24th May 2018 (Thu)0.000.000.005.7800
23rd May 2018 (Wed)0.000.000.005.810
22nd May 2018 (Tue)0.000.000.005.880
21st May 2018 (Mon)0.000.000.005.850
18th May 2018 (Fri)0.000.000.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered