Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Price

Price $0.662476 on 14-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYS Shares
Last Trade: Unknown 500.00 at $0.6558
Day's Volume: 1,881
Last Close: $0.662476
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $0.141581 - $0.776412
Market Capitalisation: $98m
VWAP: $0.661017
Shares in Issue: 136m

Gold Resource O (0IYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $0.6558 OTC Trade
16:23:18 - 14-Jul-25
Unknown* 50 $0.6709 OTC Trade
15:47:03 - 14-Jul-25
Unknown* 42 $0.6666 OTC Trade
15:24:12 - 14-Jul-25
Unknown* 1,289 $0.662476 Currency Conversion
Negotiated Trade
15:19:44 - 14-Jul-25
Unknown* 2 $0.6814 OTC Trade
20:44:27 - 11-Jul-25
Unknown* 2 $0.6814 OTC Trade
20:44:12 - 11-Jul-25
Unknown* 2 $0.6814 OTC Trade
20:43:46 - 11-Jul-25
Unknown* 2 $0.6803 OTC Trade
20:42:51 - 11-Jul-25
Unknown* 30 $0.6849 OTC Trade
18:51:20 - 11-Jul-25
Unknown* 50 $0.6749 OTC Trade
18:06:18 - 11-Jul-25
See more Gold Resource O trades

Gold Resource O (0IYS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.72 0.72 0.72 0.72 35,827
10th Jul 2025 (Thu) 0.684125 0.684125 0.684125 0.684125 400
9th Jul 2025 (Wed) 0.684125 0.684125 0.684125 0.684125 38,719
8th Jul 2025 (Tue) 0.776412 0.776412 0.776412 0.776412 21,124
7th Jul 2025 (Mon) 0.70667 0.70667 0.70667 0.70667 10,468
4th Jul 2025 (Fri) 0.70667 0.70667 0.70667 0.70667 0
3rd Jul 2025 (Thu) 0.70667 0.70667 0.70667 0.70667 4,788
2nd Jul 2025 (Wed) 0.668217 0.668217 0.668217 0.668217 47,742
1st Jul 2025 (Tue) 0.689547 0.689547 0.689547 0.689547 206,434
30th Jun 2025 (Mon) 0.600784 0.600784 0.600784 0.600784 20,727
27th Jun 2025 (Fri) 0.600784 0.600784 0.600784 0.600784 31,890
26th Jun 2025 (Thu) 0.600784 0.600784 0.600784 0.600784 16,446
25th Jun 2025 (Wed) 0.600784 0.600784 0.600784 0.600784 54,329
24th Jun 2025 (Tue) 0.600784 0.600784 0.600784 0.600784 93,626
23rd Jun 2025 (Mon) 0.637244 0.637244 0.637244 0.637244 7,173
20th Jun 2025 (Fri) 0.637244 0.637244 0.637244 0.637244 26,039
19th Jun 2025 (Thu) 0.637244 0.637244 0.637244 0.637244 0
18th Jun 2025 (Wed) 0.637244 0.637244 0.637244 0.637244 10
17th Jun 2025 (Tue) 0.637244 0.637244 0.637244 0.637244 6,150
16th Jun 2025 (Mon) 0.637244 0.637244 0.637244 0.637244 35,457
See more Gold Resource O price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered