| Price | 2.912on 25-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 7 at $2.885 |
| Day's Volume: | 7 |
| Last Close: | $2.912 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $2.885 - $2.885 |
| 52wk Range: | $2.405 - $4.845 |
| Market Capitalisation: | $209m |
| VWAP: | $2.885 |
| Shares in Issue: | 72m |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 2.885 | Ordinary Non protected portfolio Single protected transaction | 15:25:06 - 25-Feb-21 |
| Unknown* | 1,000 | 2.942 | Ordinary Delayed publication Historical | 20:12:39 - 24-Feb-21 |
| Unknown* | 950 | 2.932 | Ordinary Delayed publication Historical | 19:15:46 - 24-Feb-21 |
| Unknown* | 32 | 2.912 | Ordinary Non protected portfolio Single protected transaction | 15:53:32 - 24-Feb-21 |
| Unknown* | 221 | 2.822 | Ordinary Non protected portfolio Single protected transaction | 14:35:57 - 24-Feb-21 |
| Unknown* | 127 | 2.794 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:25 - 23-Feb-21 |
| Unknown* | 244 | 2.805 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:08 - 23-Feb-21 |
| Unknown* | 927 | 2.798 | Ordinary Delayed publication Historical | 19:24:49 - 23-Feb-21 |
| Unknown* | 100 | 2.76 | Ordinary | 14:48:52 - 23-Feb-21 |
| Unknown* | 18 | 2.889 | Ordinary | 14:30:00 - 23-Feb-21 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
