| Price | 3.094on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 2,224 at $3.040 |
| Day's Volume: | 0 |
| Last Close: | $3.094 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $2.894 - $2.962 |
| 52wk Range: | $2.405 - $5.937 |
| Market Capitalisation: | $222m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,224 | 3.040 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:31 - 24-Nov-20 |
| Unknown* | 2,658 | 3.050 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:59 - 24-Nov-20 |
| Unknown* | 4,381 | 3.050 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:40 - 24-Nov-20 |
| Unknown* | 218 | 2.894 | Ordinary Non protected portfolio Single protected transaction | 15:05:32 - 23-Nov-20 |
| Unknown* | 500 | 2.962 | Ordinary Non protected portfolio Single protected transaction | 14:40:11 - 23-Nov-20 |
| Unknown* | 3,870 | 3.075 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:38:51 - 16-Nov-20 |
| Unknown* | 64 | 3.040 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:17 - 12-Nov-20 |
| Unknown* | 2,152 | 3.046 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:34 - 12-Nov-20 |
| Unknown* | 23 | 3.015 | Ordinary Non protected portfolio Single protected transaction | 15:15:43 - 11-Nov-20 |
| Unknown* | 211 | 3.026 | Ordinary Non protected portfolio Single protected transaction | 14:35:54 - 10-Nov-20 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
