Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.733on 10-05-2021 at 9:05:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $2.788
Day's Volume: 0
Last Close: $2.733
Open: $0.00
ISIN: US38068T1051
Day's Range $2.731 - $2.731
52wk Range: $2.52 - $4.845
Market Capitalisation: $203m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32.788Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:21 - 07-May-21
Unknown*4482.733Ordinary
Non protected portfolio
Single protected transaction
17:05:51 - 07-May-21
Unknown*2002.785Ordinary
15:57:02 - 07-May-21
Unknown*4652.773Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:16 - 06-May-21
Unknown*2002.77Ordinary
Delayed publication
Historical
19:17:19 - 06-May-21
Unknown*1002.77Ordinary
Delayed publication
Historical
19:17:19 - 06-May-21
Unknown*1002.73Ordinary
Delayed publication
Historical
20:58:24 - 06-May-21
Unknown*802.74Ordinary
Delayed publication
Historical
20:35:22 - 06-May-21
Unknown*202.74Ordinary
Delayed publication
Historical
20:35:22 - 06-May-21
Unknown*1002.74Ordinary
Delayed publication
Historical
20:14:43 - 06-May-21

Share Price History for Gold Resource O

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,139.81
Change10.10


Login to your account

Forgot Password?

Not Registered