Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.073on 03-08-2021 at 15:15:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Unknown 650 at $2.088
Day's Volume: 0
Last Close: $2.073
Open: $0.00
ISIN: US38068T1051
Day's Range $2.073 - $2.073
52wk Range: $2.073 - $4.845
Market Capitalisation: $154m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6502.088Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:20 - 02-Aug-21
Unknown*4652.073Ordinary
Non protected portfolio
Single protected transaction
14:35:07 - 26-Jul-21
Unknown*3292.088Ordinary
Non protected portfolio
Single protected transaction
14:33:22 - 23-Jul-21
Unknown*4,2002.081Ordinary
Delayed publication
Historical
20:47:18 - 22-Jul-21
Unknown*5002.085Ordinary
Delayed publication
Historical
20:47:18 - 22-Jul-21
Unknown*2,0002.082Ordinary
Delayed publication
Historical
20:47:18 - 22-Jul-21
Unknown*1,5002.04Ordinary
14:38:56 - 22-Jul-21
Unknown*1,0002.077Ordinary
Non protected portfolio
Single protected transaction
16:45:35 - 21-Jul-21
Unknown*402.103Ordinary
Non protected portfolio
Single protected transaction
16:24:41 - 20-Jul-21
Unknown*3402.048Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:13 - 19-Jul-21

Share Price History for Gold Resource O

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,091.95
Change10.23


Login to your account

Forgot Password?

Not Registered