| Price | 5.110on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 1,938 at $5.064 |
| Day's Volume: | 0 |
| Last Close: | $5.110 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $5.110 - $5.110 |
| 52wk Range: | $2.766 - $5.561 |
| Market Capitalisation: | $336m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,938 | 5.064 | Ordinary Delayed publication Historical | 20:59:28 - 21-Jan-20 |
| Unknown* | 2,527 | 5.110 | Ordinary Delayed publication | 15:34:09 - 16-Jan-20 |
| Unknown* | 930 | 5.140 | Ordinary Non protected portfolio Single protected transaction | 14:36:46 - 13-Jan-20 |
| Unknown* | 708 | 5.561 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:54 - 07-Jan-20 |
| Unknown* | 980 | 5.516 | Ordinary Non protected portfolio Single protected transaction | 16:13:14 - 07-Jan-20 |
| Unknown* | 1,429 | 5.380 | Ordinary Non protected portfolio Single protected transaction | 14:38:29 - 07-Jan-20 |
| Unknown* | 5,966 | 5.550 | Ordinary Delayed publication Historical | 15:06:51 - 31-Dec-19 |
| Unknown* | 2,000 | 5.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:13 - 18-Dec-19 |
| Unknown* | 2,000 | 5.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:53 - 18-Dec-19 |
| Unknown* | 2,000 | 5.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:26 - 18-Dec-19 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
