Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.70on 19-04-2018 at 16:30:00
Change 4.70 4.26%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Last Trade: Unknown 3,000 at $4.683
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $4.07 - $4.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0004.683Ordinary
NonProtected portfolio
Single protected transaction
14:34:21 - 4-Dec-18
Unknown*6504.681Ordinary
NonProtected portfolio
Single protected transaction
14:34:08 - 4-Dec-18
Unknown*1,5004.719Ordinary
NonProtected portfolio
Single protected transaction
14:32:14 - 4-Nov-18
Unknown*3094.461Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:16 - 4-Oct-18
Unknown*2704.391Ordinary
NonProtected portfolio
Single protected transaction
16:16:28 - 4-Jun-18

Share Price History for Gold Resource O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.44270
5th Apr 2018 (Thu)0.000.000.004.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.600
29th Mar 2018 (Thu)0.000.000.004.600
28th Mar 2018 (Wed)0.000.000.004.740
27th Mar 2018 (Tue)0.000.000.004.700
26th Mar 2018 (Mon)0.000.000.004.700
23rd Mar 2018 (Fri)0.000.000.004.733,066
22nd Mar 2018 (Thu)0.000.000.004.580
21st Mar 2018 (Wed)0.000.000.004.690
20th Mar 2018 (Tue)0.000.000.004.600
19th Mar 2018 (Mon)0.000.000.004.451,774

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered