Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.056on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at $3.020
Day's Volume: 18,000
Last Close: $2.915
Open: $0.00
ISIN: US38068T1051
Day's Range $2.896 - $3.056
52wk Range: $2.405 - $5.937
Market Capitalisation: $191m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,0003.020Ordinary
Delayed publication
Historical
15:28:56 - 02-Apr-20
Unknown*2,0003.056Ordinary
Non protected portfolio
Single protected transaction
14:42:14 - 03-Apr-20
Unknown*2,0003.027Ordinary
Non protected portfolio
Single protected transaction
14:40:46 - 03-Apr-20
Unknown*2,0002.932Ordinary
Non protected portfolio
Single protected transaction
14:35:45 - 03-Apr-20
Unknown*2,0002.932Ordinary
Non protected portfolio
Single protected transaction
14:35:03 - 03-Apr-20
Unknown*2,0002.916Ordinary
Non protected portfolio
Single protected transaction
14:34:22 - 03-Apr-20
Unknown*2,0002.896Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 03-Apr-20
Unknown*2,0002.916Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 03-Apr-20
Unknown*2,0002.916Ordinary
Non protected portfolio
Single protected transaction
14:32:27 - 03-Apr-20
Unknown*2,0002.916Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 03-Apr-20

Share Price History for Gold Resource O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered