Gold Resource O Share Price (0IYS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gold Resource O (0IYS)
Unknown*	390	1.782	Ordinary Delayed publication Historical	19:42:04 - 26-Oct-21
Unknown*	1,643	1.799	Ordinary	18:49:53 - 26-Oct-21
Unknown*	200	1.802	Ordinary	15:22:47 - 26-Oct-21
Unknown*	100	1.812	Ordinary	14:47:54 - 26-Oct-21
Unknown*	0	1.80	Ordinary	14:32:11 - 26-Oct-21
Unknown*	100	1.80	Ordinary Delayed publication Historical	20:27:40 - 25-Oct-21
Unknown*	100	1.80	Ordinary Delayed publication Historical	20:27:40 - 25-Oct-21
Unknown*	0	1.77	Ordinary	18:45:48 - 25-Oct-21
Unknown*	2	1.768	Ordinary	18:45:48 - 25-Oct-21
Unknown*	1,129	1.768	Ordinary	18:45:48 - 25-Oct-21

Date	Open	High	Low	Close
Share Price History for Gold Resource O
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,278.01

Change0.39

Recent Trades History Gold Resource O (0IYS)