Price | 2.912on 25-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IYS Shares |
Last Trade: | Unknown 7 at $2.885 |
Day's Volume: | 7 |
Last Close: | $2.912 |
Open: | $0.00 |
ISIN: | US38068T1051 |
Day's Range | $2.885 - $2.885 |
52wk Range: | $2.405 - $4.845 |
Market Capitalisation: | $209m |
VWAP: | $2.885 |
Shares in Issue: | 72m |
Recent Trades History Gold Resource O (0IYS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7 | 2.885 | Ordinary Non protected portfolio Single protected transaction | 15:25:06 - 25-Feb-21 |
Unknown* | 1,000 | 2.942 | Ordinary Delayed publication Historical | 20:12:39 - 24-Feb-21 |
Unknown* | 950 | 2.932 | Ordinary Delayed publication Historical | 19:15:46 - 24-Feb-21 |
Unknown* | 32 | 2.912 | Ordinary Non protected portfolio Single protected transaction | 15:53:32 - 24-Feb-21 |
Unknown* | 221 | 2.822 | Ordinary Non protected portfolio Single protected transaction | 14:35:57 - 24-Feb-21 |
Unknown* | 127 | 2.794 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:25 - 23-Feb-21 |
Unknown* | 244 | 2.805 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:08 - 23-Feb-21 |
Unknown* | 927 | 2.798 | Ordinary Delayed publication Historical | 19:24:49 - 23-Feb-21 |
Unknown* | 100 | 2.76 | Ordinary | 14:48:52 - 23-Feb-21 |
Unknown* | 18 | 2.889 | Ordinary | 14:30:00 - 23-Feb-21 |
Share Price History for Gold Resource O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |