| Price | 5.298on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 41 at $5.372 |
| Day's Volume: | 0 |
| Last Close: | $5.298 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.07 - $7.276 |
| Market Capitalisation: | $0.00 |
| VWAP: | $5.372 |
| Shares in Issue: | 0.00 |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 5.372 | Ordinary Delayed publication Historical | 14:41:24 - 14-Aug-18 |
| Sell* | 11,074 | 5.733 | Ordinary NonProtected portfolio Single protected transaction | 18:20:57 - 8-Oct-18 |
| Sell* | 11,074 | 5.733 | Ordinary NonProtected portfolio Single protected transaction | 18:20:57 - 8-Oct-18 |
| Unknown* | 655 | 5.298 | Ordinary NonProtected portfolio Single protected transaction | 15:55:59 - 13-Aug-18 |
| Unknown* | 150 | 5.64 | Ordinary Deletion NonProtected portfolio Single protected transaction | 16:17:00 - 8-Jul-18 |
| Unknown* | -150 | 5.64 | Ordinary NonProtected portfolio Single protected transaction | 16:17:00 - 8-Jul-18 |
| Unknown* | 150 | 5.64 | Ordinary NonProtected portfolio Single protected transaction | 16:17:00 - 8-Jul-18 |
| Unknown* | 150 | 5.651 | Ordinary NonProtected portfolio Single protected transaction | 14:51:34 - 8-Mar-18 |
| Unknown* | 150 | 5.672 | Ordinary Delayed publication | 14:36:00 - 8-Mar-18 |
| Unknown* | 284 | 5.431 | Ordinary NonProtected portfolio Single protected transaction | 14:45:29 - 8-Feb-18 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.64 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.64 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.64 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.64 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.651 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.651 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.478 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.789 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.641 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.641 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.620 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.744 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.184 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.184 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.184 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.184 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.184 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.21 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.276 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.114 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.108 | 0 |
