Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.110on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Unknown 1,938 at $5.064
Day's Volume: 0
Last Close: $5.110
Open: $0.00
ISIN: US38068T1051
Day's Range $5.110 - $5.110
52wk Range: $2.766 - $5.561
Market Capitalisation: $336m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9385.064Ordinary
Delayed publication
Historical
20:59:28 - 21-Jan-20
Unknown*2,5275.110Ordinary
Delayed publication
15:34:09 - 16-Jan-20
Unknown*9305.140Ordinary
Non protected portfolio
Single protected transaction
14:36:46 - 13-Jan-20
Unknown*7085.561Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:54 - 07-Jan-20
Unknown*9805.516Ordinary
Non protected portfolio
Single protected transaction
16:13:14 - 07-Jan-20
Unknown*1,4295.380Ordinary
Non protected portfolio
Single protected transaction
14:38:29 - 07-Jan-20
Unknown*5,9665.550Ordinary
Delayed publication
Historical
15:06:51 - 31-Dec-19
Unknown*2,0005.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:13 - 18-Dec-19
Unknown*2,0005.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:53 - 18-Dec-19
Unknown*2,0005.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:26 - 18-Dec-19

Share Price History for Gold Resource O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered