Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.640on 20-02-2019 at 13:35:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Sell 252 at $4.640
Day's Volume: 0
Last Close: $4.640
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $3.621 - $7.276
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2524.640Ordinary
NonProtected portfolio
Single protected transaction
16:35:15 - 19-Feb-19
Unknown*1,0004.68Ordinary
NonProtected portfolio
Single protected transaction
15:34:40 - 19-Feb-19
Unknown*1004.660Ordinary
NonProtected portfolio
Single protected transaction
15:32:27 - 19-Feb-19
Unknown*8284.52Ordinary
NonProtected portfolio
Single protected transaction
14:33:36 - 15-Feb-19
Unknown*1,5004.587Ordinary
NonProtected portfolio
Single protected transaction
15:19:08 - 2-Jun-19

Share Price History for Gold Resource O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.004.520
18th Feb 2019 (Mon)0.000.000.004.520
15th Feb 2019 (Fri)0.000.000.004.4900
14th Feb 2019 (Thu)0.000.000.004.4900
13th Feb 2019 (Wed)0.000.000.004.5900
12th Feb 2019 (Tue)0.000.000.004.5900
11th Feb 2019 (Mon)0.000.000.004.5870
8th Feb 2019 (Fri)0.000.000.004.5870
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.004.6900
5th Feb 2019 (Tue)0.000.000.004.6900
4th Feb 2019 (Mon)0.000.000.004.5400
1st Feb 2019 (Fri)0.000.000.004.5400
31st Jan 2019 (Thu)0.000.000.004.5560
30th Jan 2019 (Wed)0.000.000.004.5560
29th Jan 2019 (Tue)0.000.000.004.5560
28th Jan 2019 (Mon)0.000.000.004.4960
25th Jan 2019 (Fri)0.000.000.004.3300
24th Jan 2019 (Thu)0.000.000.004.2700
23rd Jan 2019 (Wed)0.000.000.004.2700
22nd Jan 2019 (Tue)0.000.000.004.2400
21st Jan 2019 (Mon)0.000.000.004.2400

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered