Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource O (0IYS) Share Price

There is currently no data for 0IYS.L

Gold Resource O (0IYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 128 $1.05 SI Trade
22:57:33 - 17-Jul-26
Unknown* 50 $1.011 OTC Trade
20:59:17 - 17-Jul-26
Unknown* 1,300 $0.980018 OTC Trade
20:58:10 - 17-Jul-26
Unknown* 1,800 $0.98 OTC Trade
20:58:10 - 17-Jul-26
Unknown* 250 $0.9924 OTC Trade
20:56:13 - 17-Jul-26
Unknown* 250 $0.95 OTC Trade
20:50:26 - 17-Jul-26
Unknown* 1,204 $1.0212 OTC Trade
19:44:33 - 17-Jul-26
Unknown* 400 $1.02 OTC Trade
19:44:33 - 17-Jul-26
Unknown* 100 $1.03 SI Trade
19:44:32 - 17-Jul-26
Unknown* 0 $1.02 SI Trade
19:44:32 - 17-Jul-26
See more Gold Resource O trades

Gold Resource O (0IYS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1.05 1.05 1.05 1.05 0
17th Jul 2026 (Fri) 1.06 1.06 1.06 1.06 24,184
16th Jul 2026 (Thu) 0.93 0.93 0.93 0.93 314,829
15th Jul 2026 (Wed) 1.32 1.32 1.32 1.32 22,426
14th Jul 2026 (Tue) 1.27 1.27 1.27 1.27 17,406
13th Jul 2026 (Mon) 1.28 1.28 1.28 1.28 32,238
10th Jul 2026 (Fri) 1.30 1.30 1.30 1.30 4,453
9th Jul 2026 (Thu) 1.30 1.30 1.30 1.30 5,984
8th Jul 2026 (Wed) 1.26 1.26 1.26 1.26 11,714
7th Jul 2026 (Tue) 1.31 1.31 1.31 1.31 2,249
6th Jul 2026 (Mon) 1.30 1.30 1.30 1.30 5,164
3rd Jul 2026 (Fri) 1.32 1.32 1.32 1.32 0
2nd Jul 2026 (Thu) 1.27 1.27 1.27 1.27 60,249
1st Jul 2026 (Wed) 1.26 1.26 1.26 1.26 15,113
30th Jun 2026 (Tue) 1.28 1.28 1.28 1.28 14,834
29th Jun 2026 (Mon) 1.33 1.33 1.33 1.33 5,525
26th Jun 2026 (Fri) 1.31 1.31 1.31 1.31 3,803
25th Jun 2026 (Thu) 1.40 1.40 1.40 1.40 5,168
24th Jun 2026 (Wed) 1.22 1.22 1.22 1.22 6,080
23rd Jun 2026 (Tue) 1.30 1.30 1.30 1.30 4,536
See more Gold Resource O price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered