Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.089on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Unknown 289 at $3.082
Day's Volume: 0
Last Close: $3.089
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $2.766 - $7.276
Market Capitalisation: $193m
VWAP: $3.082
Shares in Issue: 62m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2893.082Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:47:09 - 19-Jun-19
Unknown*7193.523Ordinary
NonProtected portfolio
Single protected transaction
15:48:45 - 14-Jun-19
Unknown*503.24Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:45:40 - 14-Jun-19
Unknown*3293.150Ordinary
NonProtected portfolio
Single protected transaction
16:01:41 - 6-Dec-19
Unknown*7883.187Ordinary
NonProtected portfolio
Single protected transaction
15:42:52 - 6-Dec-19
Unknown*5553.170Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:07:02 - 6-Dec-19
Unknown*1,2282.87Ordinary
NonProtected portfolio
Single protected transaction
14:42:38 - 6-Nov-19
Unknown*612.766Ordinary
NonProtected portfolio
Single protected transaction
16:23:45 - 6-Oct-19
Unknown*772.866Ordinary
NonProtected portfolio
Single protected transaction
15:49:20 - 6-May-19

Share Price History for Gold Resource O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.003.2520
17th Jun 2019 (Mon)0.000.000.003.5230
14th Jun 2019 (Fri)0.000.000.003.1500
13th Jun 2019 (Thu)0.000.000.003.1500
12th Jun 2019 (Wed)0.000.000.002.870
11th Jun 2019 (Tue)0.000.000.002.7660
10th Jun 2019 (Mon)0.000.000.002.8660
7th Jun 2019 (Fri)0.000.000.002.8660
6th Jun 2019 (Thu)0.000.000.002.8660
5th Jun 2019 (Wed)0.000.000.002.7800
4th Jun 2019 (Tue)0.000.000.002.7800
3rd Jun 2019 (Mon)0.000.000.002.7800
31st May 2019 (Fri)0.000.000.002.840
30th May 2019 (Thu)0.000.000.002.840
29th May 2019 (Wed)0.000.000.002.9920
28th May 2019 (Tue)0.000.000.002.9920
27th May 2019 (Mon)0.000.000.002.9920
24th May 2019 (Fri)0.000.000.002.9920
23rd May 2019 (Thu)0.000.000.002.9920
22nd May 2019 (Wed)0.000.000.002.9920
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.0650

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered