| Price | 3.089on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 289 at $3.082 |
| Day's Volume: | 0 |
| Last Close: | $3.089 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.766 - $7.276 |
| Market Capitalisation: | $193m |
| VWAP: | $3.082 |
| Shares in Issue: | 62m |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | 3.082 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:47:09 - 19-Jun-19 |
| Unknown* | 719 | 3.523 | Ordinary NonProtected portfolio Single protected transaction | 15:48:45 - 14-Jun-19 |
| Unknown* | 50 | 3.24 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:45:40 - 14-Jun-19 |
| Unknown* | 329 | 3.150 | Ordinary NonProtected portfolio Single protected transaction | 16:01:41 - 6-Dec-19 |
| Unknown* | 788 | 3.187 | Ordinary NonProtected portfolio Single protected transaction | 15:42:52 - 6-Dec-19 |
| Unknown* | 555 | 3.170 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:07:02 - 6-Dec-19 |
| Unknown* | 1,228 | 2.87 | Ordinary NonProtected portfolio Single protected transaction | 14:42:38 - 6-Nov-19 |
| Unknown* | 61 | 2.766 | Ordinary NonProtected portfolio Single protected transaction | 16:23:45 - 6-Oct-19 |
| Unknown* | 77 | 2.866 | Ordinary NonProtected portfolio Single protected transaction | 15:49:20 - 6-May-19 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.252 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.523 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.150 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.150 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.87 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.866 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.866 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.866 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.780 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.780 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.780 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.84 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.84 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.992 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.992 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.992 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.992 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.992 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.992 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.065 | 0 |
