Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.654on 27-10-2021 at 8:00:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 390 at $1.782
Day's Volume: 0
Last Close: $1.654
Open: $0.00
ISIN: US38068T1051
Day's Range $1.707 - $1.707
52wk Range: $1.583 - $3.509
Market Capitalisation: $123m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3901.782Ordinary
Delayed publication
Historical
19:42:04 - 26-Oct-21
Unknown*1,6431.799Ordinary
18:49:53 - 26-Oct-21
Unknown*2001.802Ordinary
15:22:47 - 26-Oct-21
Unknown*1001.812Ordinary
14:47:54 - 26-Oct-21
Unknown*01.80Ordinary
14:32:11 - 26-Oct-21
Unknown*1001.80Ordinary
Delayed publication
Historical
20:27:40 - 25-Oct-21
Unknown*1001.80Ordinary
Delayed publication
Historical
20:27:40 - 25-Oct-21
Unknown*01.77Ordinary
18:45:48 - 25-Oct-21
Unknown*21.768Ordinary
18:45:48 - 25-Oct-21
Unknown*1,1291.768Ordinary
18:45:48 - 25-Oct-21

Share Price History for Gold Resource O

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,278.01
Change0.39


Login to your account

Forgot Password?

Not Registered