Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.888on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Last Trade: Unknown 327 at $5.888
Day's Volume: 0
Last Close: $5.888
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $4.07 - $7.276
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3275.888Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:25 - 18-Oct-18
Sell*3,2516.010Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:58:46 - 15-Oct-18
Sell*2,0006.080Ordinary
NonProtected portfolio
Single protected transaction
15:46:14 - 15-Oct-18
Unknown*5006.029Ordinary
NonProtected portfolio
Single protected transaction
15:17:14 - 15-Oct-18
Unknown*1475.861Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:44 - 15-Oct-18

Share Price History for Gold Resource O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.005.8880
22nd Oct 2018 (Mon)0.000.000.005.8880
19th Oct 2018 (Fri)0.000.000.005.8880
18th Oct 2018 (Thu)0.000.000.006.2870
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.006.0100
15th Oct 2018 (Mon)0.000.000.004.8600
12th Oct 2018 (Fri)0.000.000.004.8600
11th Oct 2018 (Thu)0.000.000.004.8600
10th Oct 2018 (Wed)0.000.000.004.8600
9th Oct 2018 (Tue)0.000.000.004.8600
8th Oct 2018 (Mon)0.000.000.004.8600
5th Oct 2018 (Fri)0.000.000.004.8600
4th Oct 2018 (Thu)0.000.000.004.8600
3rd Oct 2018 (Wed)0.000.000.004.8600
2nd Oct 2018 (Tue)0.000.000.004.8600
1st Oct 2018 (Mon)0.000.000.004.8600
28th Sep 2018 (Fri)0.000.000.004.8600
27th Sep 2018 (Thu)0.000.000.004.8600
26th Sep 2018 (Wed)0.000.000.004.8600
25th Sep 2018 (Tue)0.000.000.004.8600
24th Sep 2018 (Mon)0.000.000.004.8600

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered