| Price | 4.167on 12-08-2020 at 13:20:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 350 at $4.007 |
| Day's Volume: | 0 |
| Last Close: | $4.167 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $4.167 - $4.167 |
| 52wk Range: | $2.405 - $5.937 |
| Market Capitalisation: | $292m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 4.007 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:16 - 11-Aug-20 |
| Unknown* | 568 | 4.167 | Ordinary Non protected portfolio Single protected transaction | 14:40:24 - 11-Aug-20 |
| Unknown* | 1,498 | 4.534 | Ordinary Non protected portfolio Single protected transaction | 14:38:37 - 10-Aug-20 |
| Unknown* | 6 | 4.551 | Ordinary Non protected portfolio Single protected transaction | 14:30:14 - 10-Aug-20 |
| Unknown* | 1,023 | 4.431 | Ordinary Non protected portfolio Single protected transaction | 15:28:05 - 07-Aug-20 |
| Unknown* | 106 | 4.469 | Ordinary Non protected portfolio Single protected transaction | 15:10:47 - 07-Aug-20 |
| Unknown* | 174 | 4.553 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:14 - 05-Aug-20 |
| Unknown* | 174 | 4.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:08 - 05-Aug-20 |
| Unknown* | 173 | 4.544 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:36 - 05-Aug-20 |
| Unknown* | 1,211 | 4.845 | Ordinary Non protected portfolio Single protected transaction | 15:52:29 - 05-Aug-20 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
