Gold Resource O Share Price (0IYS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gold Resource O (0IYS)
Unknown*	214	6.100	Ordinary Delayed publication Historical	15:57:49 - 6-Aug-18
Unknown*	7	6.17		17:03:47 - 6-Jul-18
Unknown*	93	6.17		17:03:47 - 6-Jul-18
Unknown*	100	6.09	Ordinary Delayed publication Historical	14:30:04 - 6-Jul-18
Unknown*	1,086	6.149	Ordinary NonProtected portfolio Single protected transaction	16:21:07 - 6-May-18
Unknown*	213	6.257	Ordinary NonProtected portfolio Single protected transaction	16:07:58 - 6-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Gold Resource O
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	6.100	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	6.100	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	6.100	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	6.100	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	6.100	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	6.122	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	6.122	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	6.149	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	6.257	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	6.257	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	6.268	0
31^st May 2018 (Thu)	0.00	0.00	0.00	6.087	0
30^th May 2018 (Wed)	0.00	0.00	0.00	6.087	0
29^th May 2018 (Tue)	0.00	0.00	0.00	6.087	0
28^th May 2018 (Mon)	0.00	0.00	0.00	6.087	0
25^th May 2018 (Fri)	0.00	0.00	0.00	6.087	0
24^th May 2018 (Thu)	0.00	0.00	0.00	5.780	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	5.81	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	5.88	0
21^st May 2018 (Mon)	0.00	0.00	0.00	5.85	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Gold Resource O (0IYS)