| Price | 2.073on 03-08-2021 at 15:15:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYS Shares | |
| Last Trade: | Unknown 650 at $2.088 |
| Day's Volume: | 0 |
| Last Close: | $2.073 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $2.073 - $2.073 |
| 52wk Range: | $2.073 - $4.845 |
| Market Capitalisation: | $154m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Gold Resource O (0IYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 2.088 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:20 - 02-Aug-21 |
| Unknown* | 465 | 2.073 | Ordinary Non protected portfolio Single protected transaction | 14:35:07 - 26-Jul-21 |
| Unknown* | 329 | 2.088 | Ordinary Non protected portfolio Single protected transaction | 14:33:22 - 23-Jul-21 |
| Unknown* | 4,200 | 2.081 | Ordinary Delayed publication Historical | 20:47:18 - 22-Jul-21 |
| Unknown* | 500 | 2.085 | Ordinary Delayed publication Historical | 20:47:18 - 22-Jul-21 |
| Unknown* | 2,000 | 2.082 | Ordinary Delayed publication Historical | 20:47:18 - 22-Jul-21 |
| Unknown* | 1,500 | 2.04 | Ordinary | 14:38:56 - 22-Jul-21 |
| Unknown* | 1,000 | 2.077 | Ordinary Non protected portfolio Single protected transaction | 16:45:35 - 21-Jul-21 |
| Unknown* | 40 | 2.103 | Ordinary Non protected portfolio Single protected transaction | 16:24:41 - 20-Jul-21 |
| Unknown* | 340 | 2.048 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:13 - 19-Jul-21 |
Share Price History for Gold Resource O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
