Gold Resource O Share Price (0IYS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gold Resource O (0IYS)
Unknown*	1,624	3.902	Ordinary NonProtected portfolio Single protected transaction	16:16:50 - 12-Nov-18
Unknown*	324	3.926	Ordinary NonProtected portfolio Single protected transaction	15:02:10 - 12-Oct-18
Unknown*	49	3.825	Ordinary Delayed publication Historical	14:41:39 - 12-Oct-18
Unknown*	227	3.621	Ordinary NonProtected portfolio Single protected transaction	15:21:25 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Gold Resource O
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	3.926	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	3.621	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	3.621	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	3.621	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	3.621	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	3.621	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	3.621	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	3.621	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	3.621	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	3.950	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	3.950	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	3.950	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	3.950	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	3.950	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	3.950	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	4.060	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	4.060	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	4.060	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	4.060	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	4.060	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	4.060	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	4.060	0

FTSE 100 Latest

Value6,893.05

Change86.11

Recent Trades History Gold Resource O (0IYS)