Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.298on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Last Trade: Unknown 41 at $5.372
Day's Volume: 0
Last Close: $5.298
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $4.07 - $7.276
Market Capitalisation: $0.00
VWAP: $5.372
Shares in Issue: 0.00

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*415.372Ordinary
Delayed publication
Historical
14:41:24 - 14-Aug-18
Sell*11,0745.733Ordinary
NonProtected portfolio
Single protected transaction
18:20:57 - 8-Oct-18
Sell*11,0745.733Ordinary
NonProtected portfolio
Single protected transaction
18:20:57 - 8-Oct-18
Unknown*6555.298Ordinary
NonProtected portfolio
Single protected transaction
15:55:59 - 13-Aug-18
Unknown*1505.64Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:17:00 - 8-Jul-18
Unknown*-1505.64Ordinary
NonProtected portfolio
Single protected transaction
16:17:00 - 8-Jul-18
Unknown*1505.64Ordinary
NonProtected portfolio
Single protected transaction
16:17:00 - 8-Jul-18
Unknown*1505.651Ordinary
NonProtected portfolio
Single protected transaction
14:51:34 - 8-Mar-18
Unknown*1505.672Ordinary
Delayed publication
14:36:00 - 8-Mar-18
Unknown*2845.431Ordinary
NonProtected portfolio
Single protected transaction
14:45:29 - 8-Feb-18

Share Price History for Gold Resource O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.005.640
10th Aug 2018 (Fri)0.000.000.005.640
9th Aug 2018 (Thu)0.000.000.005.640
8th Aug 2018 (Wed)0.000.000.005.640
7th Aug 2018 (Tue)0.000.000.005.6510
6th Aug 2018 (Mon)0.000.000.005.6510
3rd Aug 2018 (Fri)0.000.000.005.4780
2nd Aug 2018 (Thu)0.000.000.005.7890
1st Aug 2018 (Wed)0.000.000.006.6410
31st Jul 2018 (Tue)0.000.000.006.6410
30th Jul 2018 (Mon)0.000.000.006.6200
27th Jul 2018 (Fri)0.000.000.006.7440
26th Jul 2018 (Thu)0.000.000.007.1840
25th Jul 2018 (Wed)0.000.000.007.1840
24th Jul 2018 (Tue)0.000.000.007.1840
23rd Jul 2018 (Mon)0.000.000.007.1840
20th Jul 2018 (Fri)0.000.000.007.1840
19th Jul 2018 (Thu)0.000.000.007.210
18th Jul 2018 (Wed)0.000.000.007.2760
17th Jul 2018 (Tue)0.000.000.007.1140
16th Jul 2018 (Mon)0.000.000.007.1080

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered