| Price | $0.707625 on 18-11-2025 at 06:22:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8,000.00 at $0.6819 |
| Day's Volume: | 0 |
| Last Close: | $0.707625 |
| Open: | $0.00 |
| ISIN: | US38068T1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.141581 - $1.139528 |
| Market Capitalisation: | $114.47m |
| VWAP: | $0.00 |
| Shares in Issue: | 161.77m |
Gold Resource O (0IYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $0.6819 | OTC Trade |
20:23:33 - 17-Nov-25 |
| Unknown* | 3,899 | $0.6832 | OTC Trade |
19:41:18 - 17-Nov-25 |
| Unknown* | 1,000 | $0.6979 | OTC Trade |
15:47:59 - 17-Nov-25 |
| Unknown* | 12 | $0.6986 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 443 | $0.6951 | OTC Trade |
20:58:46 - 14-Nov-25 |
| Unknown* | 557 | $0.6951 | OTC Trade |
20:58:46 - 14-Nov-25 |
| Unknown* | 15 | $0.707625 | Currency Conversion Negotiated Trade |
18:49:50 - 14-Nov-25 |
| Unknown* | 418 | $0.7148 | OTC Trade |
17:44:02 - 14-Nov-25 |
| Unknown* | 500 | $0.72 | OTC Trade |
15:00:33 - 14-Nov-25 |
| Unknown* | 1,000 | $0.72 | OTC Trade |
14:58:34 - 14-Nov-25 |
Gold Resource O (0IYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
