Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.902on 12-12-2018 at 12:12:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Last Trade: Unknown 1,624 at $3.902
Day's Volume: 0
Last Close: $3.902
Open: $0.00
ISIN: US38068T1051
Day's Range $0.00 - $0.00
52wk Range: $3.621 - $7.276
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6243.902Ordinary
NonProtected portfolio
Single protected transaction
16:16:50 - 12-Nov-18
Unknown*3243.926Ordinary
NonProtected portfolio
Single protected transaction
15:02:10 - 12-Oct-18
Unknown*493.825Ordinary
Delayed publication
Historical
14:41:39 - 12-Oct-18
Unknown*2273.621Ordinary
NonProtected portfolio
Single protected transaction
15:21:25 - 28-Nov-18

Share Price History for Gold Resource O

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.003.9260
10th Dec 2018 (Mon)0.000.000.003.6210
7th Dec 2018 (Fri)0.000.000.003.6210
6th Dec 2018 (Thu)0.000.000.003.6210
5th Dec 2018 (Wed)0.000.000.003.6210
4th Dec 2018 (Tue)0.000.000.003.6210
3rd Dec 2018 (Mon)0.000.000.003.6210
30th Nov 2018 (Fri)0.000.000.003.6210
29th Nov 2018 (Thu)0.000.000.003.6210
28th Nov 2018 (Wed)0.000.000.003.9500
27th Nov 2018 (Tue)0.000.000.003.9500
26th Nov 2018 (Mon)0.000.000.003.9500
23rd Nov 2018 (Fri)0.000.000.003.9500
22nd Nov 2018 (Thu)0.000.000.003.9500
21st Nov 2018 (Wed)0.000.000.003.9500
20th Nov 2018 (Tue)0.000.000.004.0600
19th Nov 2018 (Mon)0.000.000.004.0600
16th Nov 2018 (Fri)0.000.000.004.0600
15th Nov 2018 (Thu)0.000.000.004.0600
14th Nov 2018 (Wed)0.000.000.004.0600
13th Nov 2018 (Tue)0.000.000.004.0600
12th Nov 2018 (Mon)0.000.000.004.0600

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered