Gold Resource O Share Price (0IYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.167on 12-08-2020 at 13:20:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYS Shares
Sponsored Financial Content
Last Trade: Unknown 350 at $4.007
Day's Volume: 0
Last Close: $4.167
Open: $0.00
ISIN: US38068T1051
Day's Range $4.167 - $4.167
52wk Range: $2.405 - $5.937
Market Capitalisation: $292m
VWAP: $0.00
Shares in Issue: 70m

Recent Trades History Gold Resource O (0IYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3504.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:16 - 11-Aug-20
Unknown*5684.167Ordinary
Non protected portfolio
Single protected transaction
14:40:24 - 11-Aug-20
Unknown*1,4984.534Ordinary
Non protected portfolio
Single protected transaction
14:38:37 - 10-Aug-20
Unknown*64.551Ordinary
Non protected portfolio
Single protected transaction
14:30:14 - 10-Aug-20
Unknown*1,0234.431Ordinary
Non protected portfolio
Single protected transaction
15:28:05 - 07-Aug-20
Unknown*1064.469Ordinary
Non protected portfolio
Single protected transaction
15:10:47 - 07-Aug-20
Unknown*1744.553Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:14 - 05-Aug-20
Unknown*1744.543Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:08 - 05-Aug-20
Unknown*1734.544Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:36 - 05-Aug-20
Unknown*1,2114.845Ordinary
Non protected portfolio
Single protected transaction
15:52:29 - 05-Aug-20

Share Price History for Gold Resource O

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Gold Resource O (0IYS)

FTSE 100 Latest
Value6,232.52
Change78.18


Login to your account

Forgot Password?

Not Registered