Price | $30.85 on 17-05-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0IYI Shares |
Last Trade: | Unknown 0.00 at $32.76 |
Day's Volume: | 61,170 |
Last Close: | $30.85 |
Open: | $0.00 |
ISIN: | US37954Y8710 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $19.95 - $31.43474 |
Market Capitalisation: | $N/A |
VWAP: | $32.1558 |
Shares in Issue: | N/A |
Recent Trades History Global X Uraniu (0IYI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $32.76 | OTC Trade |
18:11:19 - 17-May-24 |
Unknown* | 20 | $32.8509 | OTC Trade |
15:35:31 - 17-May-24 |
Unknown* | 2 | $32.832 | OTC Trade |
15:34:07 - 17-May-24 |
Unknown* | 80 | $32.905 | OTC Trade |
17:26:56 - 17-May-24 |
Unknown* | 200 | $32.902 | OTC Trade |
17:26:56 - 17-May-24 |
Unknown* | 200 | $32.9014 | OTC Trade |
17:26:56 - 17-May-24 |
Unknown* | 100 | $32.905 | OTC Trade |
17:26:56 - 17-May-24 |
Unknown* | 100 | $32.9012 | OTC Trade |
17:26:56 - 17-May-24 |
Unknown* | 200 | $32.905 | OTC Trade |
17:12:00 - 17-May-24 |
Unknown* | 4 | $32.824 | OTC Trade |
14:57:32 - 17-May-24 |