Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (0IYI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.84 42.84 42.84 42.84 11,906
25th Sep 2026 (Fri) 42.84 42.84 42.84 42.84 12,258
24th Sep 2026 (Thu) 42.84 42.84 42.84 42.84 29,051
23rd Sep 2026 (Wed) 42.84 42.84 42.84 42.84 28,666
22nd Sep 2026 (Tue) 42.84 42.84 42.84 42.84 18,112
21st Sep 2026 (Mon) 42.84 42.84 42.84 42.84 48,538
18th Sep 2026 (Fri) 42.84 42.84 42.84 42.84 13,544
17th Sep 2026 (Thu) 42.84 42.84 42.84 42.84 31,748
16th Sep 2026 (Wed) 43.35 43.35 43.35 43.35 92,486
15th Sep 2026 (Tue) 43.35 43.35 43.35 43.35 31,931
14th Sep 2026 (Mon) 43.35 43.35 43.35 43.35 50,644
11th Sep 2026 (Fri) 43.35 43.35 43.35 43.35 19,441
10th Sep 2026 (Thu) 43.35 43.35 43.35 43.35 22,572
9th Sep 2026 (Wed) 43.35 43.35 43.35 43.35 11,196
8th Sep 2026 (Tue) 43.35 43.35 43.35 43.35 27,482
7th Sep 2026 (Mon) 43.35 43.35 43.35 43.35 0
4th Sep 2026 (Fri) 43.35 43.35 43.35 43.35 10,759
3rd Sep 2026 (Thu) 43.35 43.35 43.35 43.35 25,090
2nd Sep 2026 (Wed) 43.35 43.35 43.35 43.35 6,253
1st Sep 2026 (Tue) 43.35 43.35 43.35 43.35 23,451
31st Aug 2026 (Mon) 43.35 43.35 43.35 43.35 0
28th Aug 2026 (Fri) 43.35 43.35 43.35 43.35 52,285
27th Aug 2026 (Thu) 43.35 43.35 43.35 43.35 18,464
26th Aug 2026 (Wed) 43.35 43.35 43.35 43.35 33,628
25th Aug 2026 (Tue) 43.35 43.35 43.35 43.35 33,220
24th Aug 2026 (Mon) 43.35 43.35 43.35 43.35 17,747
21st Aug 2026 (Fri) 43.35 43.35 43.35 43.35 35,097
20th Aug 2026 (Thu) 43.35 43.35 43.35 43.35 52,503
19th Aug 2026 (Wed) 43.35 43.35 43.35 43.35 17,839
18th Aug 2026 (Tue) 43.35 43.35 43.35 43.35 21,920
17th Aug 2026 (Mon) 45.07 45.07 45.07 45.07 17,163
14th Aug 2026 (Fri) 45.07 45.07 45.07 45.07 11,731
13th Aug 2026 (Thu) 45.07 45.07 45.07 45.07 30,170
12th Aug 2026 (Wed) 40.02 40.02 40.02 40.02 7,830
11th Aug 2026 (Tue) 40.02 40.02 40.02 40.02 32,149
10th Aug 2026 (Mon) 40.02 40.02 40.02 40.02 33,063
7th Aug 2026 (Fri) 40.02 40.02 40.02 40.02 47,568
6th Aug 2026 (Thu) 40.02 40.02 40.02 40.02 16,433
5th Aug 2026 (Wed) 40.02 40.02 40.02 40.02 22,593
4th Aug 2026 (Tue) 40.02 40.02 40.02 40.02 36,134
3rd Aug 2026 (Mon) 40.02 40.02 40.02 40.02 49,773
31st Jul 2026 (Fri) 40.02 40.02 40.02 40.02 55,262
30th Jul 2026 (Thu) 40.02 40.02 40.02 40.02 14,589
29th Jul 2026 (Wed) 40.02 40.02 40.02 40.02 22,295
FTSE 100 Latest
Value10,684.88
Change0.00