| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.85 | 42.85 | 42.85 | 42.85 | 29,087 |
| 9th Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 14,734 |
| 8th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 19,251 |
| 7th Jul 2026 (Tue) | 41.52 | 41.52 | 41.52 | 41.52 | 21,796 |
| 6th Jul 2026 (Mon) | 43.1823 | 43.1823 | 43.1823 | 43.1823 | 7,481 |
| 3rd Jul 2026 (Fri) | 43.1823 | 43.1823 | 43.1823 | 43.1823 | 0 |
| 2nd Jul 2026 (Thu) | 46.81 | 46.81 | 46.81 | 46.81 | 23,375 |
| 1st Jul 2026 (Wed) | 46.81 | 46.81 | 46.81 | 46.81 | 36,551 |
| 30th Jun 2026 (Tue) | 46.81 | 46.81 | 46.81 | 46.81 | 98,534 |
| 29th Jun 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.81 | 28,681 |
| 26th Jun 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.81 | 15,399 |
| 25th Jun 2026 (Thu) | 46.81 | 46.81 | 46.81 | 46.81 | 38,993 |
| 24th Jun 2026 (Wed) | 46.81 | 46.81 | 46.81 | 46.81 | 24,439 |
| 23rd Jun 2026 (Tue) | 46.81 | 46.81 | 46.81 | 46.81 | 42,070 |
| 22nd Jun 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.81 | 55,247 |
| 19th Jun 2026 (Fri) | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| 18th Jun 2026 (Thu) | 48.32 | 48.32 | 48.32 | 48.32 | 27,050 |
| 17th Jun 2026 (Wed) | 48.32 | 48.32 | 48.32 | 48.32 | 31,006 |
| 16th Jun 2026 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 40,024 |
| 15th Jun 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 39,330 |
| 12th Jun 2026 (Fri) | 46.46 | 46.46 | 46.46 | 46.46 | 33,190 |
| 11th Jun 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 21,091 |
| 10th Jun 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 19,945 |
| 9th Jun 2026 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 29,350 |
| 8th Jun 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 31,365 |
| 5th Jun 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.27 | 60,185 |
| 4th Jun 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.27 | 24,568 |
| 3rd Jun 2026 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 43,126 |
| 2nd Jun 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 40,582 |
| 1st Jun 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 82,919 |
| 29th May 2026 (Fri) | 47.98 | 47.98 | 47.98 | 47.98 | 42,367 |
| 28th May 2026 (Thu) | 47.98 | 47.98 | 47.98 | 47.98 | 82,573 |
| 27th May 2026 (Wed) | 47.98 | 47.98 | 47.98 | 47.98 | 23,199 |
| 26th May 2026 (Tue) | 47.98 | 47.98 | 47.98 | 47.98 | 34,329 |
| 25th May 2026 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| 22nd May 2026 (Fri) | 47.98 | 47.98 | 47.98 | 47.98 | 12,092 |
| 21st May 2026 (Thu) | 47.98 | 47.98 | 47.98 | 47.98 | 12,714 |
| 20th May 2026 (Wed) | 47.98 | 47.98 | 47.98 | 47.98 | 26,422 |
| 19th May 2026 (Tue) | 53.75 | 53.75 | 53.75 | 53.75 | 12,755 |
| 18th May 2026 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 35,209 |
| 15th May 2026 (Fri) | 53.75 | 53.75 | 53.75 | 53.75 | 30,187 |
| 14th May 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 13,345 |
| 13th May 2026 (Wed) | 53.75 | 53.75 | 53.75 | 53.75 | 34,820 |
| 12th May 2026 (Tue) | 55.1355 | 55.1355 | 55.1355 | 55.1355 | 38,144 |
| 11th May 2026 (Mon) | 55.1355 | 55.1355 | 55.1355 | 55.1355 | 30,822 |