| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.98 | 47.98 | 47.98 | 47.98 | 12,714 |
| 20th May 2026 (Wed) | 47.98 | 47.98 | 47.98 | 47.98 | 26,422 |
| 19th May 2026 (Tue) | 53.75 | 53.75 | 53.75 | 53.75 | 12,755 |
| 18th May 2026 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 35,209 |
| 15th May 2026 (Fri) | 53.75 | 53.75 | 53.75 | 53.75 | 30,187 |
| 14th May 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 13,345 |
| 13th May 2026 (Wed) | 53.75 | 53.75 | 53.75 | 53.75 | 34,820 |
| 12th May 2026 (Tue) | 55.1355 | 55.1355 | 55.1355 | 55.1355 | 38,144 |
| 11th May 2026 (Mon) | 55.1355 | 55.1355 | 55.1355 | 55.1355 | 30,822 |
| 8th May 2026 (Fri) | 55.1355 | 55.1355 | 55.1355 | 55.1355 | 15,206 |
| 7th May 2026 (Thu) | 58.54 | 58.54 | 58.54 | 58.54 | 16,040 |
| 6th May 2026 (Wed) | 58.54 | 58.54 | 58.54 | 58.54 | 18,723 |
| 5th May 2026 (Tue) | 58.54 | 58.54 | 58.54 | 58.54 | 15,563 |
| 4th May 2026 (Mon) | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 1st May 2026 (Fri) | 58.54 | 58.54 | 58.54 | 58.54 | 13,675 |
| 30th Apr 2026 (Thu) | 58.54 | 58.54 | 58.54 | 58.54 | 11,300 |
| 29th Apr 2026 (Wed) | 58.54 | 58.54 | 58.54 | 58.54 | 5,774 |
| 28th Apr 2026 (Tue) | 58.54 | 58.54 | 58.54 | 58.54 | 12,694 |
| 27th Apr 2026 (Mon) | 58.54 | 58.54 | 58.54 | 58.54 | 8,869 |
| 24th Apr 2026 (Fri) | 58.54 | 58.54 | 58.54 | 58.54 | 9,442 |
| 23rd Apr 2026 (Thu) | 58.54 | 58.54 | 58.54 | 58.54 | 25,613 |
| 22nd Apr 2026 (Wed) | 55.44 | 55.44 | 55.44 | 55.44 | 10,198 |
| 21st Apr 2026 (Tue) | 55.44 | 55.44 | 55.44 | 55.44 | 15,708 |
| 20th Apr 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.44 | 13,491 |
| 17th Apr 2026 (Fri) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 21,139 |
| 16th Apr 2026 (Thu) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 13,108 |
| 15th Apr 2026 (Wed) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 48,063 |
| 14th Apr 2026 (Tue) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 13,077 |
| 13th Apr 2026 (Mon) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 19,019 |
| 10th Apr 2026 (Fri) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 8,973 |
| 9th Apr 2026 (Thu) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 12,097 |
| 8th Apr 2026 (Wed) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 41,538 |
| 7th Apr 2026 (Tue) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 10,932 |
| 6th Apr 2026 (Mon) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 0 |
| 3rd Apr 2026 (Fri) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 0 |
| 2nd Apr 2026 (Thu) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 103,547 |
| 1st Apr 2026 (Wed) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 29,081 |
| 31st Mar 2026 (Tue) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 27,740 |
| 30th Mar 2026 (Mon) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 16,509 |
| 27th Mar 2026 (Fri) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 20,913 |
| 26th Mar 2026 (Thu) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 26,411 |
| 25th Mar 2026 (Wed) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 31,352 |
| 24th Mar 2026 (Tue) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 23,695 |
| 23rd Mar 2026 (Mon) | 47.8103 | 47.8103 | 47.8103 | 47.8103 | 22,662 |