| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.98 | OTC Trade |
19:12:18 - 21-May-26 |
| Unknown* | 19 | $49.0419 | OTC Trade |
19:08:32 - 21-May-26 |
| Unknown* | 5 | $49.1207 | OTC Trade |
19:06:15 - 21-May-26 |
| Unknown* | 1,800 | $49.12 | OTC Trade |
19:06:15 - 21-May-26 |
| Unknown* | 1,600 | $49.1131 | OTC Trade |
19:05:33 - 21-May-26 |
| Unknown* | 400 | $49.112 | OTC Trade |
19:05:33 - 21-May-26 |
| Unknown* | 800 | $49.1669 | OTC Trade |
19:03:25 - 21-May-26 |
| Unknown* | 200 | $49.166 | OTC Trade |
19:03:25 - 21-May-26 |
| Unknown* | 13 | $49.40 | OTC Trade |
18:54:42 - 21-May-26 |
| Unknown* | 441 | $49.334 | OTC Trade |
18:53:45 - 21-May-26 |
| Unknown* | 50 | $49.085 | OTC Trade |
18:48:00 - 21-May-26 |
| Unknown* | 50 | $49.0537 | OTC Trade |
18:41:35 - 21-May-26 |
| Unknown* | 10 | $49.001 | OTC Trade |
18:40:03 - 21-May-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
18:37:15 - 21-May-26 |
| Unknown* | 5 | $49.00 | OTC Trade |
18:37:15 - 21-May-26 |
| Unknown* | 100 | $48.415 | OTC Trade |
18:09:53 - 21-May-26 |
| Unknown* | 0 | $48.33 | OTC Trade |
18:02:23 - 21-May-26 |
| Unknown* | 5 | $48.33 | OTC Trade |
18:02:23 - 21-May-26 |
| Unknown* | 0 | $48.36 | OTC Trade |
18:01:02 - 21-May-26 |
| Unknown* | 2 | $48.35 | OTC Trade |
18:00:35 - 21-May-26 |
| Unknown* | 4 | $48.17 | OTC Trade |
17:34:23 - 21-May-26 |
| Unknown* | 4 | $48.09 | OTC Trade |
17:05:14 - 21-May-26 |
| Unknown* | 20 | $48.055 | OTC Trade |
17:02:15 - 21-May-26 |
| Unknown* | 168 | $47.975 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $48.09 | OTC Trade |
16:36:27 - 21-May-26 |
| Unknown* | 1 | $47.69 | OTC Trade |
16:08:46 - 21-May-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:59:21 - 21-May-26 |
| Unknown* | 5 | $47.87 | OTC Trade |
15:59:20 - 21-May-26 |
| Unknown* | 70 | $47.834 | OTC Trade |
15:58:03 - 21-May-26 |
| Unknown* | 400 | $47.7488 | OTC Trade |
15:50:57 - 21-May-26 |
| Unknown* | 1,200 | $47.7788 | OTC Trade |
15:50:14 - 21-May-26 |
| Unknown* | 6 | $47.82 | OTC Trade |
15:44:55 - 21-May-26 |
| Unknown* | 14 | $48.14021 | OTC Trade |
15:43:29 - 21-May-26 |
| Unknown* | 2 | $48.038 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 780 | $48.00 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 6 | $47.86 | OTC Trade |
15:22:48 - 21-May-26 |
| Unknown* | 400 | $47.8262 | OTC Trade |
15:22:43 - 21-May-26 |
| Unknown* | 87 | $47.828 | OTC Trade |
15:22:43 - 21-May-26 |
| Unknown* | 16 | $47.843 | OTC Trade |
15:22:39 - 21-May-26 |
| Unknown* | 1 | $47.815 | OTC Trade |
15:22:39 - 21-May-26 |
| Unknown* | 400 | $47.8181 | OTC Trade |
15:22:35 - 21-May-26 |
| Unknown* | 400 | $47.8385 | OTC Trade |
15:22:31 - 21-May-26 |
| Unknown* | 15 | $48.00 | OTC Trade |
15:18:13 - 21-May-26 |
| Unknown* | 2 | $48.00 | OTC Trade |
15:15:35 - 21-May-26 |
| Unknown* | 14 | $48.25049 | OTC Trade |
15:12:59 - 21-May-26 |
| Unknown* | 8 | $48.33 | OTC Trade |
14:57:47 - 21-May-26 |
| Unknown* | 10 | $48.585 | OTC Trade |
14:55:37 - 21-May-26 |
| Unknown* | 15 | $48.38 | OTC Trade |
14:52:50 - 21-May-26 |
| Unknown* | 17 | $48.39 | OTC Trade |
14:52:42 - 21-May-26 |
| Unknown* | 50 | $48.415 | OTC Trade |
14:52:40 - 21-May-26 |
| Unknown* | 16 | $48.38 | OTC Trade |
14:52:34 - 21-May-26 |
| Unknown* | 14 | $48.37 | OTC Trade |
14:52:27 - 21-May-26 |
| Unknown* | 1,200 | $48.30 | OTC Trade |
14:46:00 - 21-May-26 |
| Unknown* | 20 | $48.3644 | OTC Trade |
14:45:14 - 21-May-26 |
| Unknown* | 7 | $48.305 | OTC Trade |
14:36:59 - 21-May-26 |
| Unknown* | 181 | $48.258 | OTC Trade |
14:34:31 - 21-May-26 |
| Unknown* | 12 | $47.96053 | OTC Trade |
14:33:07 - 21-May-26 |
| Unknown* | 7 | $47.79 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 2 | $48.03 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 1 | $47.91 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $47.94021 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $47.94009 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 6 | $48.03 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $47.94348 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $47.94876 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $47.9403 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $47.94605 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 317 | $48.017 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 200 | $47.965 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 100 | $47.965 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 100 | $47.965 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 200 | $47.965 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 300 | $47.94 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $47.94 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 454 | $47.91 | OTC Trade |
20:54:34 - 20-May-26 |
| Unknown* | 500 | $47.92 | OTC Trade |
20:54:30 - 20-May-26 |
| Unknown* | 500 | $47.93 | OTC Trade |
20:54:26 - 20-May-26 |
| Unknown* | 400 | $48.07 | OTC Trade |
20:34:06 - 20-May-26 |
| Unknown* | 600 | $48.058 | OTC Trade |
20:25:16 - 20-May-26 |
| Unknown* | 60 | $48.0599 | OTC Trade |
20:25:16 - 20-May-26 |
| Unknown* | 400 | $48.04 | OTC Trade |
20:21:05 - 20-May-26 |
| Unknown* | 150 | $47.9486 | OTC Trade |
20:06:42 - 20-May-26 |
| Unknown* | 800 | $48.0585 | OTC Trade |
19:30:38 - 20-May-26 |
| Unknown* | 63 | $47.9987 | OTC Trade |
19:24:35 - 20-May-26 |
| Unknown* | 37 | $47.9999 | OTC Trade |
19:24:35 - 20-May-26 |
| Unknown* | 1,539 | $48.1869 | OTC Trade |
19:14:00 - 20-May-26 |
| Unknown* | 3,017 | $48.23549 | OTC Trade |
19:11:15 - 20-May-26 |
| Unknown* | 100 | $48.115 | OTC Trade |
19:03:10 - 20-May-26 |
| Unknown* | 900 | $48.115 | OTC Trade |
19:03:10 - 20-May-26 |
| Unknown* | 100 | $48.115 | OTC Trade |
19:03:10 - 20-May-26 |
| Unknown* | 24 | $48.115 | OTC Trade |
19:03:10 - 20-May-26 |
| Unknown* | 800 | $48.14 | OTC Trade |
19:02:54 - 20-May-26 |
| Unknown* | 58 | $48.14 | OTC Trade |
19:02:54 - 20-May-26 |
| Unknown* | 0 | $48.15 | OTC Trade |
18:15:18 - 20-May-26 |
| Unknown* | 12 | $48.1782 | OTC Trade |
18:02:29 - 20-May-26 |
| Unknown* | 168 | $48.085 | OTC Trade |
17:58:04 - 20-May-26 |
| Unknown* | 4 | $48.0928 | OTC Trade |
17:52:03 - 20-May-26 |
| Unknown* | 4 | $48.0492 | OTC Trade |
17:49:51 - 20-May-26 |
| Unknown* | 700 | $48.0877 | OTC Trade |
17:44:20 - 20-May-26 |
| Unknown* | 0 | $48.0299 | OTC Trade |
17:41:51 - 20-May-26 |
| Unknown* | 10 | $47.9536 | OTC Trade |
17:41:02 - 20-May-26 |
| Unknown* | 2 | $47.993 | OTC Trade |
17:36:04 - 20-May-26 |
| Unknown* | 10 | $47.9188 | OTC Trade |
17:27:35 - 20-May-26 |
| Unknown* | 100 | $47.955 | OTC Trade |
17:21:46 - 20-May-26 |
| Unknown* | 200 | $47.955 | OTC Trade |
17:21:46 - 20-May-26 |
| Unknown* | 10 | $47.94 | OTC Trade |
17:21:02 - 20-May-26 |
| Unknown* | 0 | $47.98 | SI Trade |
17:19:27 - 20-May-26 |
| Unknown* | 3 | $48.0441 | OTC Trade |
17:17:55 - 20-May-26 |
| Unknown* | 3 | $48.0441 | OTC Trade |
17:17:55 - 20-May-26 |
| Unknown* | 800 | $48.065 | OTC Trade |
17:15:58 - 20-May-26 |
| Unknown* | 200 | $48.065 | OTC Trade |
17:15:58 - 20-May-26 |
| Unknown* | 100 | $48.17 | OTC Trade |
17:13:00 - 20-May-26 |
| Unknown* | 200 | $48.17 | OTC Trade |
17:13:00 - 20-May-26 |
| Unknown* | 200 | $48.17 | OTC Trade |
17:13:00 - 20-May-26 |
| Unknown* | 400 | $48.17 | OTC Trade |
17:12:57 - 20-May-26 |
| Unknown* | 100 | $48.17 | OTC Trade |
17:12:57 - 20-May-26 |
| Unknown* | 400 | $48.13 | OTC Trade |
17:12:40 - 20-May-26 |
| Unknown* | 400 | $48.1217 | OTC Trade |
17:12:36 - 20-May-26 |
| Unknown* | 243 | $48.025 | OTC Trade |
16:58:07 - 20-May-26 |
| Unknown* | 0 | $48.08831 | OTC Trade |
16:56:31 - 20-May-26 |
| Unknown* | 21 | $48.0883 | OTC Trade |
16:56:31 - 20-May-26 |
| Unknown* | 3 | $48.09 | OTC Trade |
16:55:55 - 20-May-26 |
| Unknown* | 30 | $48.0686 | OTC Trade |
16:53:58 - 20-May-26 |
| Unknown* | 20 | $48.09 | OTC Trade |
16:53:28 - 20-May-26 |
| Unknown* | 1 | $48.1089 | OTC Trade |
16:47:23 - 20-May-26 |
| Unknown* | 3 | $48.1089 | OTC Trade |
16:47:23 - 20-May-26 |
| Unknown* | 3 | $48.11 | OTC Trade |
16:47:23 - 20-May-26 |
| Unknown* | 3 | $48.10 | OTC Trade |
16:46:58 - 20-May-26 |
| Unknown* | 290 | $48.0417 | OTC Trade |
16:34:21 - 20-May-26 |
| Unknown* | 14 | $48.085 | OTC Trade |
16:32:52 - 20-May-26 |
| Unknown* | 10 | $48.05 | OTC Trade |
16:32:11 - 20-May-26 |
| Unknown* | 200 | $48.025 | OTC Trade |
16:27:01 - 20-May-26 |
| Unknown* | 100 | $48.025 | OTC Trade |
16:27:01 - 20-May-26 |
| Unknown* | 100 | $48.025 | OTC Trade |
16:27:01 - 20-May-26 |
| Unknown* | 187 | $48.025 | OTC Trade |
16:27:01 - 20-May-26 |
| Unknown* | 130 | $48.23 | OTC Trade |
16:23:39 - 20-May-26 |
| Unknown* | 100 | $48.3173 | OTC Trade |
16:17:49 - 20-May-26 |
| Unknown* | 50 | $47.874 | OTC Trade |
16:15:25 - 20-May-26 |
| Unknown* | 300 | $47.88 | OTC Trade |
16:15:25 - 20-May-26 |
| Unknown* | 400 | $47.8714 | OTC Trade |
16:13:35 - 20-May-26 |
| Unknown* | 100 | $47.862 | OTC Trade |
16:13:31 - 20-May-26 |
| Unknown* | 200 | $47.88 | OTC Trade |
16:13:31 - 20-May-26 |
| Unknown* | 100 | $47.8614 | OTC Trade |
16:13:31 - 20-May-26 |
| Unknown* | 400 | $47.88 | OTC Trade |
16:13:26 - 20-May-26 |
| Unknown* | 100 | $47.88 | OTC Trade |
16:13:26 - 20-May-26 |
| Unknown* | 400 | $47.88 | OTC Trade |
16:13:22 - 20-May-26 |
| Unknown* | 200 | $47.885 | OTC Trade |
16:13:20 - 20-May-26 |
| Unknown* | 200 | $47.88 | OTC Trade |
16:13:20 - 20-May-26 |
| Unknown* | 100 | $47.885 | OTC Trade |
16:13:20 - 20-May-26 |
| Unknown* | 50 | $47.968 | OTC Trade |
16:09:19 - 20-May-26 |
| Unknown* | 15 | $48.0568 | OTC Trade |
16:06:04 - 20-May-26 |
| Unknown* | 200 | $48.00 | OTC Trade |
16:05:39 - 20-May-26 |
| Unknown* | 100 | $48.025 | OTC Trade |
16:05:39 - 20-May-26 |
| Unknown* | 362 | $48.00 | OTC Trade |
16:05:39 - 20-May-26 |
| Unknown* | 180 | $48.06 | OTC Trade |
16:05:08 - 20-May-26 |
| Unknown* | 600 | $48.048 | OTC Trade |
16:05:08 - 20-May-26 |
| Unknown* | 10 | $48.0375 | OTC Trade |
16:04:09 - 20-May-26 |
| Unknown* | 50 | $48.13 | OTC Trade |
15:59:53 - 20-May-26 |
| Unknown* | 100 | $48.045 | OTC Trade |
15:49:25 - 20-May-26 |
| Unknown* | 2 | $48.0937 | OTC Trade |
15:36:53 - 20-May-26 |
| Unknown* | 2 | $48.09 | OTC Trade |
15:34:15 - 20-May-26 |
| Unknown* | 200 | $48.228 | OTC Trade |
15:32:08 - 20-May-26 |
| Unknown* | 60 | $48.20 | OTC Trade |
15:31:44 - 20-May-26 |
| Unknown* | 60 | $48.20 | OTC Trade |
15:31:44 - 20-May-26 |
| Unknown* | 8 | $48.08 | OTC Trade |
15:22:27 - 20-May-26 |
| Unknown* | 78 | $47.9624 | OTC Trade |
15:21:24 - 20-May-26 |
| Unknown* | 22 | $48.05 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 8 | $48.05 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | $48.14 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 100 | $47.50 | OTC Trade |
15:15:27 - 20-May-26 |
| Unknown* | 50 | $47.45 | OTC Trade |
15:10:28 - 20-May-26 |
| Unknown* | 160 | $47.4432 | OTC Trade |
15:08:32 - 20-May-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
15:04:02 - 20-May-26 |
| Unknown* | 3 | $47.2147 | OTC Trade |
14:45:57 - 20-May-26 |
| Unknown* | 200 | $47.21 | OTC Trade |
14:45:35 - 20-May-26 |
| Unknown* | 100 | $47.20 | OTC Trade |
14:45:35 - 20-May-26 |
| Unknown* | 100 | $47.2014 | OTC Trade |
14:45:35 - 20-May-26 |
| Unknown* | 100 | $47.202 | OTC Trade |
14:45:35 - 20-May-26 |
| Unknown* | 32 | $47.2005 | OTC Trade |
14:45:35 - 20-May-26 |
| Unknown* | 400 | $47.2024 | OTC Trade |
14:45:35 - 20-May-26 |
| Unknown* | 68 | $47.204 | OTC Trade |
14:45:35 - 20-May-26 |
| Unknown* | 5 | $47.0432 | OTC Trade |
14:43:26 - 20-May-26 |
| Unknown* | 2 | $47.0315 | OTC Trade |
14:43:19 - 20-May-26 |
| Unknown* | 692 | $47.0722 | OTC Trade |
14:43:03 - 20-May-26 |
| Unknown* | 5 | $47.0348 | OTC Trade |
14:42:58 - 20-May-26 |
| Unknown* | 3 | $47.0933 | OTC Trade |
14:42:52 - 20-May-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:40:39 - 20-May-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:40:39 - 20-May-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:40:39 - 20-May-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:40:38 - 20-May-26 |
| Unknown* | 1 | $47.26 | OTC Trade |
14:40:38 - 20-May-26 |
| Unknown* | 300 | $47.11 | OTC Trade |
14:39:41 - 20-May-26 |
| Unknown* | 5 | $47.21 | OTC Trade |
14:37:18 - 20-May-26 |
| Unknown* | 18 | $47.19 | OTC Trade |
14:36:20 - 20-May-26 |
| Unknown* | 84 | $47.11 | OTC Trade |
14:36:03 - 20-May-26 |
| Unknown* | 10 | $47.3902 | OTC Trade |
14:34:36 - 20-May-26 |
| Unknown* | 100 | $47.68 | OTC Trade |
14:31:08 - 20-May-26 |
| Unknown* | 2 | $47.63 | OTC Trade |
14:30:15 - 20-May-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:30:13 - 20-May-26 |