| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $40.23545 | OTC Trade |
20:09:11 - 28-Sep-26 |
| Unknown* | 10 | $40.31 | OTC Trade |
20:00:05 - 28-Sep-26 |
| Unknown* | 2 | $40.315 | OTC Trade |
19:41:43 - 28-Sep-26 |
| Unknown* | 209 | $40.3495 | OTC Trade |
19:30:09 - 28-Sep-26 |
| Unknown* | 263 | $40.3495 | OTC Trade |
19:30:09 - 28-Sep-26 |
| Unknown* | 30 | $40.325 | OTC Trade |
19:01:55 - 28-Sep-26 |
| Unknown* | 0 | $40.28 | OTC Trade |
17:55:43 - 28-Sep-26 |
| Unknown* | 1 | $40.275 | OTC Trade |
17:55:43 - 28-Sep-26 |
| Unknown* | 11 | $40.2795 | OTC Trade |
17:55:43 - 28-Sep-26 |
| Unknown* | 50 | $40.18957 | OTC Trade |
17:00:12 - 28-Sep-26 |
| Unknown* | 3 | $40.07 | OTC Trade |
16:36:19 - 28-Sep-26 |
| Unknown* | 50 | $40.065 | OTC Trade |
16:25:40 - 28-Sep-26 |
| Unknown* | 54 | $40.2064 | OTC Trade |
16:23:39 - 28-Sep-26 |
| Unknown* | 3,834 | $40.09 | OTC Trade |
16:08:45 - 28-Sep-26 |
| Unknown* | 75 | $40.055 | OTC Trade |
16:07:10 - 28-Sep-26 |
| Unknown* | 1 | $40.0682 | OTC Trade |
15:56:07 - 28-Sep-26 |
| Unknown* | 61 | $40.0691 | OTC Trade |
15:56:07 - 28-Sep-26 |
| Unknown* | 314 | $40.05 | OTC Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 2 | $40.15 | OTC Trade |
15:47:52 - 28-Sep-26 |
| Unknown* | 9 | $40.195 | OTC Trade |
15:47:05 - 28-Sep-26 |
| Unknown* | 0 | $40.19 | OTC Trade |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $40.225 | OTC Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 100 | $40.225 | OTC Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 200 | $40.2495 | OTC Trade |
15:44:15 - 28-Sep-26 |
| Unknown* | 190 | $40.2484 | OTC Trade |
15:44:15 - 28-Sep-26 |
| Unknown* | 390 | $40.328 | OTC Trade |
15:41:15 - 28-Sep-26 |
| Unknown* | 200 | $40.395 | OTC Trade |
15:39:25 - 28-Sep-26 |
| Unknown* | 80 | $40.395 | OTC Trade |
15:39:25 - 28-Sep-26 |
| Unknown* | 56 | $40.25504 | OTC Trade |
15:32:37 - 28-Sep-26 |
| Unknown* | 100 | $40.51 | OTC Trade |
15:29:16 - 28-Sep-26 |
| Unknown* | 400 | $40.52 | OTC Trade |
15:29:16 - 28-Sep-26 |
| Unknown* | 20 | $40.455 | OTC Trade |
15:28:18 - 28-Sep-26 |
| Unknown* | 410 | $40.315 | OTC Trade |
15:20:15 - 28-Sep-26 |
| Unknown* | 81 | $40.415 | OTC Trade |
15:08:15 - 28-Sep-26 |
| Unknown* | 19 | $40.415 | OTC Trade |
15:08:15 - 28-Sep-26 |
| Unknown* | 100 | $40.4195 | OTC Trade |
15:08:15 - 28-Sep-26 |
| Unknown* | 27 | $40.39 | OTC Trade |
15:07:11 - 28-Sep-26 |
| Unknown* | 300 | $40.3395 | OTC Trade |
15:07:04 - 28-Sep-26 |
| Unknown* | 37 | $40.33 | OTC Trade |
15:06:58 - 28-Sep-26 |
| Unknown* | 37 | $40.33 | OTC Trade |
15:06:58 - 28-Sep-26 |
| Unknown* | 280 | $40.122 | OTC Trade |
14:42:45 - 28-Sep-26 |
| Unknown* | 100 | $40.125 | OTC Trade |
14:42:45 - 28-Sep-26 |
| Unknown* | 5 | $40.12 | OTC Trade |
14:42:38 - 28-Sep-26 |
| Unknown* | 32 | $40.19889 | OTC Trade |
14:38:04 - 28-Sep-26 |
| Unknown* | 400 | $40.082 | OTC Trade |
14:37:35 - 28-Sep-26 |
| Unknown* | 790 | $40.002 | OTC Trade |
14:36:16 - 28-Sep-26 |
| Unknown* | 3 | $39.94 | OTC Trade |
14:36:04 - 28-Sep-26 |
| Unknown* | 12 | $40.00 | OTC Trade |
14:35:59 - 28-Sep-26 |
| Unknown* | 100 | $40.042 | OTC Trade |
14:35:41 - 28-Sep-26 |
| Unknown* | 400 | $40.1202 | OTC Trade |
14:34:27 - 28-Sep-26 |
| Unknown* | 0 | $40.11 | OTC Trade |
14:34:24 - 28-Sep-26 |
| Unknown* | 400 | $40.41 | OTC Trade |
14:32:46 - 28-Sep-26 |
| Unknown* | 1 | $40.30 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 1 | $40.4965 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 49 | $40.402 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $40.56 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 13 | $40.47 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 400 | $40.402 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 391 | $40.485 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 415 | $40.402 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 722 | $40.402 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $40.505 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $40.875 | OTC Trade |
20:28:23 - 25-Sep-26 |
| Unknown* | 500 | $40.9005 | OTC Trade |
20:24:40 - 25-Sep-26 |
| Unknown* | 1,000 | $40.9005 | OTC Trade |
20:24:33 - 25-Sep-26 |
| Unknown* | 53 | $40.925 | OTC Trade |
20:05:29 - 25-Sep-26 |
| Unknown* | 147 | $40.925 | OTC Trade |
20:05:29 - 25-Sep-26 |
| Unknown* | 17 | $40.931 | OTC Trade |
19:59:17 - 25-Sep-26 |
| Unknown* | 83 | $40.9315 | OTC Trade |
19:59:17 - 25-Sep-26 |
| Unknown* | 50 | $40.8505 | OTC Trade |
19:42:23 - 25-Sep-26 |
| Unknown* | 6 | $40.9152 | OTC Trade |
19:30:55 - 25-Sep-26 |
| Unknown* | 300 | $40.835 | OTC Trade |
19:30:01 - 25-Sep-26 |
| Unknown* | 108 | $40.905 | OTC Trade |
19:16:17 - 25-Sep-26 |
| Unknown* | 110 | $40.905 | OTC Trade |
19:16:17 - 25-Sep-26 |
| Unknown* | 82 | $40.905 | OTC Trade |
19:16:17 - 25-Sep-26 |
| Unknown* | 700 | $40.91 | OTC Trade |
19:16:17 - 25-Sep-26 |
| Unknown* | 100 | $40.875 | OTC Trade |
19:08:53 - 25-Sep-26 |
| Unknown* | 110 | $40.95 | OTC Trade |
18:31:42 - 25-Sep-26 |
| Unknown* | 890 | $40.9495 | OTC Trade |
18:31:42 - 25-Sep-26 |
| Unknown* | 100 | $40.941 | OTC Trade |
18:26:52 - 25-Sep-26 |
| Unknown* | 100 | $40.935 | OTC Trade |
18:22:31 - 25-Sep-26 |
| Unknown* | 60 | $41.04 | OTC Trade |
17:44:46 - 25-Sep-26 |
| Unknown* | 90 | $41.1005 | OTC Trade |
17:37:11 - 25-Sep-26 |
| Unknown* | 800 | $41.0624 | OTC Trade |
17:36:18 - 25-Sep-26 |
| Unknown* | 200 | $41.062 | OTC Trade |
17:36:18 - 25-Sep-26 |
| Unknown* | 250 | $41.13 | OTC Trade |
17:33:41 - 25-Sep-26 |
| Unknown* | 149 | $41.27 | OTC Trade |
17:07:33 - 25-Sep-26 |
| Unknown* | 327 | $41.268 | OTC Trade |
17:07:33 - 25-Sep-26 |
| Unknown* | 100 | $41.265 | OTC Trade |
17:07:33 - 25-Sep-26 |
| Unknown* | 11 | $40.9717 | OTC Trade |
16:33:19 - 25-Sep-26 |
| Unknown* | 800 | $40.9534 | OTC Trade |
16:28:02 - 25-Sep-26 |
| Unknown* | 400 | $40.953 | OTC Trade |
16:28:02 - 25-Sep-26 |
| Unknown* | 200 | $40.955 | OTC Trade |
16:28:02 - 25-Sep-26 |
| Unknown* | 390 | $40.768 | OTC Trade |
15:47:24 - 25-Sep-26 |
| Unknown* | 100 | $40.7005 | OTC Trade |
15:30:01 - 25-Sep-26 |
| Unknown* | 1 | $40.758 | OTC Trade |
15:26:14 - 25-Sep-26 |
| Unknown* | 700 | $40.73 | OTC Trade |
15:25:03 - 25-Sep-26 |
| Unknown* | 1,000 | $40.7695 | OTC Trade |
15:11:23 - 25-Sep-26 |
| Unknown* | 115 | $40.702 | OTC Trade |
15:05:04 - 25-Sep-26 |
| Unknown* | 100 | $40.705 | OTC Trade |
15:05:04 - 25-Sep-26 |
| Unknown* | 814 | $40.702 | OTC Trade |
15:05:04 - 25-Sep-26 |
| Unknown* | 206 | $40.702 | OTC Trade |
15:05:04 - 25-Sep-26 |
| Unknown* | 77 | $40.889 | OTC Trade |
15:01:42 - 25-Sep-26 |
| Unknown* | 2,000 | $40.8893 | OTC Trade |
15:01:42 - 25-Sep-26 |
| Unknown* | 440 | $41.00 | OTC Trade |
14:51:08 - 25-Sep-26 |
| Unknown* | 60 | $41.00 | OTC Trade |
14:51:08 - 25-Sep-26 |
| Unknown* | 146 | $40.94931 | Currency Conversion Negotiated Trade |
14:35:16 - 25-Sep-26 |
| Unknown* | 400 | $41.135 | OTC Trade |
14:32:43 - 25-Sep-26 |
| Unknown* | 400 | $41.135 | OTC Trade |
14:32:43 - 25-Sep-26 |
| Unknown* | 111 | $41.135 | OTC Trade |
14:32:43 - 25-Sep-26 |
| Unknown* | 400 | $41.135 | OTC Trade |
14:32:43 - 25-Sep-26 |
| Unknown* | 20 | $41.075 | OTC Trade |
14:31:37 - 25-Sep-26 |
| Unknown* | 20 | $41.075 | OTC Trade |
14:31:37 - 25-Sep-26 |
| Unknown* | 2 | $41.09 | OTC Trade |
14:30:32 - 25-Sep-26 |
| Unknown* | 0 | $41.05 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 0 | $41.0405 | OTC Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | $41.06258 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 1 | $41.0406 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $41.05047 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $41.06964 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 4 | $41.11 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $41.2055 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 13 | $41.05 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 50 | $41.05 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $41.05 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $41.25 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $41.2055 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 10 | $40.905 | OTC Trade |
20:19:07 - 24-Sep-26 |
| Unknown* | 25 | $40.8895 | OTC Trade |
20:14:52 - 24-Sep-26 |
| Unknown* | 2 | $40.9981 | OTC Trade |
19:23:46 - 24-Sep-26 |
| Unknown* | 0 | $40.99828 | OTC Trade |
19:23:46 - 24-Sep-26 |
| Unknown* | 318 | $40.895 | OTC Trade |
19:05:32 - 24-Sep-26 |
| Unknown* | 57 | $40.895 | OTC Trade |
19:05:32 - 24-Sep-26 |
| Unknown* | 500 | $41.09 | OTC Trade |
18:26:45 - 24-Sep-26 |
| Unknown* | 400 | $41.165 | OTC Trade |
18:21:49 - 24-Sep-26 |
| Unknown* | 100 | $41.165 | OTC Trade |
18:21:49 - 24-Sep-26 |
| Unknown* | 0 | $41.20 | OTC Trade |
18:16:49 - 24-Sep-26 |
| Unknown* | 149 | $41.205 | OTC Trade |
18:16:49 - 24-Sep-26 |
| Unknown* | 300 | $41.205 | OTC Trade |
18:16:49 - 24-Sep-26 |
| Unknown* | 725 | $41.198 | OTC Trade |
18:03:43 - 24-Sep-26 |
| Unknown* | 368 | $41.185 | OTC Trade |
18:03:31 - 24-Sep-26 |
| Unknown* | 10 | $41.148 | OTC Trade |
17:47:16 - 24-Sep-26 |
| Unknown* | 400 | $41.2443 | OTC Trade |
17:44:03 - 24-Sep-26 |
| Unknown* | 29 | $41.244 | OTC Trade |
17:44:03 - 24-Sep-26 |
| Unknown* | 400 | $41.25 | OTC Trade |
17:43:39 - 24-Sep-26 |
| Unknown* | 1 | $41.18 | OTC Trade |
17:37:42 - 24-Sep-26 |
| Unknown* | 1 | $41.17 | OTC Trade |
17:36:42 - 24-Sep-26 |
| Unknown* | 1 | $41.11 | OTC Trade |
17:35:16 - 24-Sep-26 |
| Unknown* | 453 | $41.112 | OTC Trade |
17:34:54 - 24-Sep-26 |
| Unknown* | 50 | $41.19 | OTC Trade |
17:19:05 - 24-Sep-26 |
| Unknown* | 280 | $40.878 | OTC Trade |
16:49:15 - 24-Sep-26 |
| Unknown* | 0 | $40.88 | OTC Trade |
16:48:48 - 24-Sep-26 |
| Unknown* | 45 | $40.765 | OTC Trade |
16:39:08 - 24-Sep-26 |
| Unknown* | 145 | $40.765 | OTC Trade |
16:38:54 - 24-Sep-26 |
| Unknown* | 2,000 | $40.76 | OTC Trade |
16:36:24 - 24-Sep-26 |
| Unknown* | 800 | $40.7002 | OTC Trade |
16:28:11 - 24-Sep-26 |
| Unknown* | 400 | $40.7006 | OTC Trade |
16:28:11 - 24-Sep-26 |
| Unknown* | 47 | $40.70 | OTC Trade |
16:28:11 - 24-Sep-26 |
| Unknown* | 22 | $40.70 | OTC Trade |
16:28:11 - 24-Sep-26 |
| Unknown* | 178 | $40.70 | OTC Trade |
16:28:11 - 24-Sep-26 |
| Unknown* | 3 | $40.77 | OTC Trade |
16:11:11 - 24-Sep-26 |
| Unknown* | 50 | $40.825 | OTC Trade |
16:10:38 - 24-Sep-26 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:03:42 - 24-Sep-26 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:03:42 - 24-Sep-26 |
| Unknown* | 2 | $40.84 | OTC Trade |
16:03:42 - 24-Sep-26 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:03:42 - 24-Sep-26 |
| Unknown* | 50 | $40.93 | OTC Trade |
15:52:07 - 24-Sep-26 |
| Unknown* | 900 | $40.925 | OTC Trade |
15:44:00 - 24-Sep-26 |
| Unknown* | 700 | $40.925 | OTC Trade |
15:44:00 - 24-Sep-26 |
| Unknown* | 800 | $40.922 | OTC Trade |
15:44:00 - 24-Sep-26 |
| Unknown* | 4 | $41.07 | OTC Trade |
15:35:42 - 24-Sep-26 |
| Unknown* | 0 | $41.07 | OTC Trade |
15:35:42 - 24-Sep-26 |
| Unknown* | 500 | $41.138 | OTC Trade |
15:28:24 - 24-Sep-26 |
| Unknown* | 584 | $41.1376 | OTC Trade |
15:28:24 - 24-Sep-26 |
| Unknown* | 816 | $41.1376 | OTC Trade |
15:28:24 - 24-Sep-26 |
| Unknown* | 400 | $41.134 | OTC Trade |
15:28:24 - 24-Sep-26 |
| Unknown* | 1 | $41.0181 | OTC Trade |
15:22:44 - 24-Sep-26 |
| Unknown* | 48 | $41.0183 | OTC Trade |
15:22:44 - 24-Sep-26 |
| Unknown* | 710 | $41.05 | OTC Trade |
15:20:05 - 24-Sep-26 |
| Unknown* | 4,900 | $41.04 | SI Trade |
15:13:44 - 24-Sep-26 |
| Unknown* | 400 | $41.005 | OTC Trade |
15:12:42 - 24-Sep-26 |
| Unknown* | 53 | $41.005 | OTC Trade |
15:12:42 - 24-Sep-26 |
| Unknown* | 0 | $41.03821 | OTC Trade |
15:11:58 - 24-Sep-26 |
| Unknown* | 24 | $41.0382 | OTC Trade |
15:11:58 - 24-Sep-26 |
| Unknown* | 800 | $41.07 | OTC Trade |
15:01:05 - 24-Sep-26 |
| Unknown* | 100 | $41.075 | OTC Trade |
15:01:05 - 24-Sep-26 |
| Unknown* | 1 | $41.24 | OTC Trade |
14:49:27 - 24-Sep-26 |
| Unknown* | 370 | $41.202 | OTC Trade |
14:48:05 - 24-Sep-26 |
| Unknown* | 300 | $41.282 | OTC Trade |
14:46:22 - 24-Sep-26 |
| Unknown* | 1,200 | $41.2827 | OTC Trade |
14:46:22 - 24-Sep-26 |
| Unknown* | 400 | $41.6558 | OTC Trade |
14:40:05 - 24-Sep-26 |
| Unknown* | 100 | $41.65 | OTC Trade |
14:40:05 - 24-Sep-26 |
| Unknown* | 46 | $41.656 | OTC Trade |
14:40:05 - 24-Sep-26 |
| Unknown* | 183 | $41.5976 | OTC Trade |
14:39:45 - 24-Sep-26 |
| Unknown* | 1,417 | $41.5976 | OTC Trade |
14:39:45 - 24-Sep-26 |
| Unknown* | 364 | $41.598 | OTC Trade |
14:39:45 - 24-Sep-26 |
| Unknown* | 500 | $41.4406 | OTC Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 0 | $41.60862 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 1 | $41.4857 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $41.64585 | OTC Trade |
14:30:06 - 24-Sep-26 |