Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (0IYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $42.875 OTC Trade
 18:29:16 - 10-Jul-26
Unknown* 100 $42.7405 OTC Trade
 18:12:07 - 10-Jul-26
Unknown* 82 $42.8495 OTC Trade
 17:44:08 - 10-Jul-26
Unknown* 29 $42.85 OTC Trade
 17:16:38 - 10-Jul-26
Unknown* 20,000 $42.85 SI Trade
 17:06:24 - 10-Jul-26
Unknown* 7 $42.80 OTC Trade
 17:06:05 - 10-Jul-26
Unknown* 208 $42.8405 OTC Trade
 17:05:04 - 10-Jul-26
Unknown* 4 $42.8095 OTC Trade
 17:00:22 - 10-Jul-26
Unknown* 357 $42.8405 OTC Trade
 16:25:37 - 10-Jul-26
Unknown* 100 $42.749 OTC Trade
 16:23:49 - 10-Jul-26
Unknown* 16 $42.7505 OTC Trade
 16:23:49 - 10-Jul-26
Unknown* 1,154 $42.665 OTC Trade
 16:17:06 - 10-Jul-26
Unknown* 346 $42.66 OTC Trade
 16:17:06 - 10-Jul-26
Unknown* 134 $42.578 OTC Trade
 16:14:21 - 10-Jul-26
Unknown* 100 $42.622 OTC Trade
 16:03:26 - 10-Jul-26
Unknown* 400 $42.622 OTC Trade
 16:03:26 - 10-Jul-26
Unknown* 93 $42.6305 OTC Trade
 16:00:00 - 10-Jul-26
Unknown* 73 $42.8095 OTC Trade
 15:53:55 - 10-Jul-26
Unknown* 23 $42.85 OTC Trade
 15:52:51 - 10-Jul-26
Unknown* 0 $42.85 OTC Trade
 15:52:51 - 10-Jul-26
Unknown* 7 $42.854 OTC Trade
 15:39:55 - 10-Jul-26
Unknown* 11 $42.80 OTC Trade
 15:39:41 - 10-Jul-26
Unknown* 50 $42.78 OTC Trade
 15:38:27 - 10-Jul-26
Unknown* 50 $42.78 OTC Trade
 15:38:27 - 10-Jul-26
Unknown* 100 $42.6925 OTC Trade
 15:35:32 - 10-Jul-26
Unknown* 100 $42.6925 OTC Trade
 15:35:32 - 10-Jul-26
Unknown* 61 $42.76 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 59 $42.90 OTC Trade
 15:29:45 - 10-Jul-26
Unknown* 690 $42.85 OTC Trade
 15:20:26 - 10-Jul-26
Unknown* 380 $42.94 OTC Trade
 15:14:06 - 10-Jul-26
Unknown* 340 $42.94 OTC Trade
 15:13:26 - 10-Jul-26
Unknown* 400 $42.915 OTC Trade
 15:11:36 - 10-Jul-26
Unknown* 100 $42.915 OTC Trade
 15:11:36 - 10-Jul-26
Unknown* 5 $42.99 OTC Trade
 15:09:23 - 10-Jul-26
Unknown* 32 $42.9305 OTC Trade
 15:09:09 - 10-Jul-26
Unknown* 66 $42.95 OTC Trade
 15:09:09 - 10-Jul-26
Unknown* 500 $42.90 OTC Trade
 15:07:16 - 10-Jul-26
Unknown* 400 $42.80 OTC Trade
 15:03:42 - 10-Jul-26
Unknown* 150 $42.80 OTC Trade
 15:03:42 - 10-Jul-26
Unknown* 800 $42.6678 OTC Trade
 14:55:34 - 10-Jul-26
Unknown* 200 $42.668 OTC Trade
 14:55:34 - 10-Jul-26
Unknown* 2 $42.60 OTC Trade
 14:55:08 - 10-Jul-26
Unknown* 500 $42.9789 OTC Trade
 14:51:32 - 10-Jul-26
Unknown* 100 $43.15 OTC Trade
 14:49:54 - 10-Jul-26
Unknown* 115 $43.1671 OTC Trade
 14:49:46 - 10-Jul-26
Unknown* 1 $42.9921 OTC Trade
 14:48:57 - 10-Jul-26
Unknown* 100 $42.9828 OTC Trade
 14:46:55 - 10-Jul-26
Unknown* 9 $43.36 OTC Trade
 14:35:27 - 10-Jul-26
Unknown* 4 $43.25 OTC Trade
 14:31:35 - 10-Jul-26
Unknown* 50 $43.114 OTC Trade
 14:31:06 - 10-Jul-26
Unknown* 23 $43.10 OTC Trade
 14:31:03 - 10-Jul-26
Unknown* 23 $43.10 OTC Trade
 14:31:03 - 10-Jul-26
Unknown* 1 $42.90 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $42.90 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $42.92205 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $43.00 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 1 $43.00 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $42.90 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 1 $42.90 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $42.92054 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $42.91954 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 95 $42.89 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $43.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 120 $42.72 OTC Trade
 14:11:51 - 10-Jul-26
Unknown* 150 $42.48 OTC Trade
 23:23:56 - 09-Jul-26
Unknown* 56 $42.2495 OTC Trade
 20:55:05 - 09-Jul-26
Unknown* 194 $42.26 OTC Trade
 20:50:07 - 09-Jul-26
Unknown* 20 $42.31 OTC Trade
 20:44:46 - 09-Jul-26
Unknown* 3 $42.33 OTC Trade
 20:38:06 - 09-Jul-26
Unknown* 100 $42.36 OTC Trade
 20:08:36 - 09-Jul-26
Unknown* 5 $42.4589 OTC Trade
 19:58:23 - 09-Jul-26
Unknown* 4 $42.4583 OTC Trade
 19:56:49 - 09-Jul-26
Unknown* 100 $42.4606 OTC Trade
 19:55:33 - 09-Jul-26
Unknown* 70 $42.48 OTC Trade
 19:45:03 - 09-Jul-26
Unknown* 232 $42.50 OTC Trade
 19:42:12 - 09-Jul-26
Unknown* 10 $42.4896 OTC Trade
 19:40:23 - 09-Jul-26
Unknown* 10 $42.5299 OTC Trade
 19:38:35 - 09-Jul-26
Unknown* 200 $42.46 OTC Trade
 19:30:02 - 09-Jul-26
Unknown* 66 $42.4675 OTC Trade
 19:30:01 - 09-Jul-26
Unknown* 50 $42.4671 OTC Trade
 19:30:01 - 09-Jul-26
Unknown* 410 $42.435 OTC Trade
 18:55:08 - 09-Jul-26
Unknown* 3 $42.4221 OTC Trade
 18:53:58 - 09-Jul-26
Unknown* 4 $42.27661 OTC Trade
 18:39:44 - 09-Jul-26
Unknown* 2 $42.3415 OTC Trade
 18:37:28 - 09-Jul-26
Unknown* 8 $42.4395 OTC Trade
 18:29:16 - 09-Jul-26
Unknown* 100 $42.46 OTC Trade
 18:20:41 - 09-Jul-26
Unknown* 20 $42.40 OTC Trade
 18:14:46 - 09-Jul-26
Unknown* 1 $42.40 OTC Trade
 18:14:41 - 09-Jul-26
Unknown* 12 $42.41 OTC Trade
 18:10:50 - 09-Jul-26
Unknown* 23 $42.33 OTC Trade
 18:05:51 - 09-Jul-26
Unknown* 400 $42.4508 OTC Trade
 17:54:20 - 09-Jul-26
Unknown* 22 $42.2468 OTC Trade
 17:53:00 - 09-Jul-26
Unknown* 800 $42.3917 OTC Trade
 17:45:55 - 09-Jul-26
Unknown* 100 $42.3912 OTC Trade
 17:45:55 - 09-Jul-26
Unknown* 166 $42.3805 OTC Trade
 17:44:02 - 09-Jul-26
Unknown* 166 $42.3805 OTC Trade
 17:44:02 - 09-Jul-26
Unknown* 22 $42.23654 OTC Trade
 17:40:04 - 09-Jul-26
Unknown* 7 $42.3288 OTC Trade
 17:36:20 - 09-Jul-26
Unknown* 8 $42.44 OTC Trade
 17:16:39 - 09-Jul-26
Unknown* 30 $42.44 OTC Trade
 17:08:19 - 09-Jul-26
Unknown* 0 $42.42 OTC Trade
 17:03:30 - 09-Jul-26
Unknown* 0 $42.51 OTC Trade
 17:01:36 - 09-Jul-26
Unknown* 126 $42.485 OTC Trade
 17:00:51 - 09-Jul-26
Unknown* 10 $42.525 OTC Trade
 16:52:39 - 09-Jul-26
Unknown* 2 $42.4915 OTC Trade
 16:52:19 - 09-Jul-26
Unknown* 2 $42.49 OTC Trade
 16:48:32 - 09-Jul-26
Unknown* 2 $42.481 OTC Trade
 16:48:25 - 09-Jul-26
Unknown* 22 $42.19203 OTC Trade
 16:47:55 - 09-Jul-26
Unknown* 2 $42.46 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 9 $42.5078 OTC Trade
 16:45:18 - 09-Jul-26
Unknown* 4 $42.20925 OTC Trade
 16:43:25 - 09-Jul-26
Unknown* 25 $42.46 OTC Trade
 16:41:29 - 09-Jul-26
Unknown* 63 $42.3895 OTC Trade
 16:35:43 - 09-Jul-26
Unknown* 7 $42.51 OTC Trade
 16:29:07 - 09-Jul-26
Unknown* 2 $42.5394 OTC Trade
 16:27:44 - 09-Jul-26
Unknown* 122 $42.52 OTC Trade
 16:27:00 - 09-Jul-26
Unknown* 63 $42.528 OTC Trade
 16:27:00 - 09-Jul-26
Unknown* 16 $42.524 OTC Trade
 16:26:50 - 09-Jul-26
Unknown* 100 $42.515 OTC Trade
 16:26:50 - 09-Jul-26
Unknown* 34 $42.515 OTC Trade
 16:26:50 - 09-Jul-26
Unknown* 0 $42.39147 OTC Trade
 16:21:28 - 09-Jul-26
Unknown* 100 $42.4305 OTC Trade
 16:17:56 - 09-Jul-26
Unknown* 50 $42.49 OTC Trade
 16:13:43 - 09-Jul-26
Unknown* 0 $42.48 OTC Trade
 16:13:20 - 09-Jul-26
Unknown* 130 $42.45567 OTC Trade
 16:11:17 - 09-Jul-26
Unknown* 220 $42.46 OTC Trade
 16:11:12 - 09-Jul-26
Unknown* 0 $42.46 OTC Trade
 16:11:11 - 09-Jul-26
Unknown* 4 $42.46 OTC Trade
 16:11:11 - 09-Jul-26
Unknown* 120 $42.46 OTC Trade
 16:11:09 - 09-Jul-26
Unknown* 100 $42.46 OTC Trade
 16:11:09 - 09-Jul-26
Unknown* 5 $42.42 OTC Trade
 16:07:33 - 09-Jul-26
Unknown* 0 $42.42 OTC Trade
 16:07:33 - 09-Jul-26
Unknown* 50 $42.38 OTC Trade
 16:05:09 - 09-Jul-26
Unknown* 50 $42.38 OTC Trade
 16:05:09 - 09-Jul-26
Unknown* 50 $42.38 OTC Trade
 16:04:49 - 09-Jul-26
Unknown* 50 $42.38 OTC Trade
 16:04:49 - 09-Jul-26
Unknown* 230 $42.225 OTC Trade
 15:58:08 - 09-Jul-26
Unknown* 22 $42.08815 OTC Trade
 15:56:32 - 09-Jul-26
Unknown* 4 $42.12393 OTC Trade
 15:49:18 - 09-Jul-26
Unknown* 142 $42.1505 OTC Trade
 15:46:03 - 09-Jul-26
Unknown* 100 $42.115 OTC Trade
 15:32:25 - 09-Jul-26
Unknown* 22 $42.115 OTC Trade
 15:32:25 - 09-Jul-26
Unknown* 278 $42.115 OTC Trade
 15:32:25 - 09-Jul-26
Unknown* 50 $42.0888 OTC Trade
 15:23:22 - 09-Jul-26
Unknown* 750 $42.0706 OTC Trade
 15:16:27 - 09-Jul-26
Unknown* 59 $42.155 OTC Trade
 15:15:32 - 09-Jul-26
Unknown* 41 $42.155 OTC Trade
 15:15:32 - 09-Jul-26
Unknown* 300 $42.25 OTC Trade
 15:13:03 - 09-Jul-26
Unknown* 190 $42.212 OTC Trade
 15:12:38 - 09-Jul-26
Unknown* 500 $42.215 OTC Trade
 15:12:38 - 09-Jul-26
Unknown* 56 $42.1195 OTC Trade
 15:11:52 - 09-Jul-26
Unknown* 67 $42.295 OTC Trade
 15:09:08 - 09-Jul-26
Unknown* 2 $42.3185 OTC Trade
 15:08:04 - 09-Jul-26
Unknown* 2 $42.28 OTC Trade
 15:05:06 - 09-Jul-26
Unknown* 3 $42.25 OTC Trade
 14:58:10 - 09-Jul-26
Unknown* 150 $42.25 OTC Trade
 14:55:17 - 09-Jul-26
Unknown* 50 $42.26 OTC Trade
 14:55:17 - 09-Jul-26
Unknown* 8 $42.30 OTC Trade
 14:54:04 - 09-Jul-26
Unknown* 100 $42.3295 OTC Trade
 14:53:43 - 09-Jul-26
Unknown* 117 $42.3476 OTC Trade
 14:53:35 - 09-Jul-26
Unknown* 365 $42.3195 OTC Trade
 14:53:17 - 09-Jul-26
Unknown* 100 $42.3195 OTC Trade
 14:53:17 - 09-Jul-26
Unknown* 502 $42.26 OTC Trade
 14:52:45 - 09-Jul-26
Unknown* 3 $42.0839 OTC Trade
 14:50:59 - 09-Jul-26
Unknown* 350 $42.02 SI Trade
 14:50:17 - 09-Jul-26
Unknown* 2 $42.1059 OTC Trade
 14:41:48 - 09-Jul-26
Unknown* 2 $42.1031 OTC Trade
 14:41:31 - 09-Jul-26
Unknown* 100 $42.0904 OTC Trade
 14:41:23 - 09-Jul-26
Unknown* 45 $42.0522 OTC Trade
 14:40:18 - 09-Jul-26
Unknown* 5 $42.0256 OTC Trade
 14:40:17 - 09-Jul-26
Unknown* 113 $42.06 OTC Trade
 14:40:05 - 09-Jul-26
Unknown* 800 $42.04 OTC Trade
 14:39:28 - 09-Jul-26
Unknown* 30 $42.05 OTC Trade
 14:39:28 - 09-Jul-26
Unknown* 142 $42.0795 OTC Trade
 14:38:04 - 09-Jul-26
Unknown* 50 $41.89 OTC Trade
 14:33:21 - 09-Jul-26
Unknown* 7 $41.85 OTC Trade
 14:31:31 - 09-Jul-26
Unknown* 0 $41.76 OTC Trade
 14:30:36 - 09-Jul-26
Unknown* 55 $41.81 OTC Trade
 14:30:36 - 09-Jul-26
Unknown* 4 $42.06 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $41.93772 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $41.96683 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $41.93001 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $41.92994 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $41.9334 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $41.95 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 152 $41.95 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 11 $41.93 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 25 $41.83 OTC Trade
 09:59:44 - 09-Jul-26
Unknown* 1,928 $41.72 OTC Trade
 08:29:18 - 09-Jul-26
Unknown* 9 $41.72 OTC Trade
 08:29:18 - 09-Jul-26
Unknown* 10 $41.70 OTC Trade
 08:27:02 - 09-Jul-26
Unknown* 75 $41.70 OTC Trade
 08:10:01 - 09-Jul-26
Unknown* 10 $41.70 OTC Trade
 08:08:46 - 09-Jul-26
Unknown* 212 $41.70 OTC Trade
 08:08:46 - 09-Jul-26
Unknown* 74 $41.70 OTC Trade
 08:07:42 - 09-Jul-26
Unknown* 61 $41.70 OTC Trade
 08:07:42 - 09-Jul-26
Unknown* 75 $41.70 OTC Trade
 08:07:42 - 09-Jul-26
Unknown* 7 $41.90 OTC Trade
 07:26:20 - 09-Jul-26
Unknown* 14 $41.90 OTC Trade
 07:26:20 - 09-Jul-26
Unknown* 4 $41.89 OTC Trade
 07:26:20 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84