Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Global X Uraniu Share Price (0IYI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	13.73on 24-04-2018 at 16:30:00
Change	0.00 -3.20%
Buy	0.00
Sell	0.00
Buy / Sell 0IYI Shares

Last Trade:	Unknown 87 at $13.731
Day's Volume:	0
Last Close:	$13.73
Open:	$0.00
ISIN:	US37954Y8710

Day's Range	$0.00 - $0.00
52wk Range:	$11.84 - $14.85
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Uraniu (0IYI)
Unknown*	87	13.731	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	18:46:08 - 20-Apr-18
Unknown*	850	13.898	Ordinary NonProtected portfolio Single protected transaction	14:39:37 - 18-Apr-18
Unknown*	1,037	13.785	Ordinary NonProtected portfolio Single protected transaction	15:39:12 - 17-Apr-18
Unknown*	50	13.388	Ordinary NonProtected portfolio Single protected transaction	16:19:21 - 16-Apr-18
Unknown*	204	13.15	Ordinary NonProtected portfolio Single protected transaction	14:51:04 - 13-Apr-18
Unknown*	129	13.443	Ordinary NonProtected portfolio Single protected transaction	15:38:36 - 4-Nov-18
Unknown*	86	13.451	Ordinary NonProtected portfolio Single protected transaction	15:35:14 - 4-Nov-18
Unknown*	42	13.45	Ordinary NonProtected portfolio Single protected transaction	15:28:13 - 4-Nov-18
Unknown*	2,000	13.32		14:31:00 - 4-Nov-18
Unknown*	2,125	11.932	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:41:36 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Uraniu
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	12.63	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	12.64	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	11.84	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	12.09	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	12.09	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	12.17	3,125
27^th Mar 2018 (Tue)	0.00	0.00	0.00	12.09	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	12.45	0

News about Global X Uraniu (0IYI)

FTSE 100 Latest

Value7,425.40

Change26.53