| Price | 13.01on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYI Shares | |
| Last Trade: | Unknown 299 at $12.470 |
| Day's Volume: | 0 |
| Last Close: | $13.01 |
| Open: | $0.00 |
| ISIN: | US37954Y8710 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.84 - $14.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Uraniu (0IYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | 12.470 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:59:42 - 13-Nov-18 |
| Unknown* | 107 | 13.01 | Ordinary NonProtected portfolio Single protected transaction | 15:06:57 - 11-Jul-18 |
| Unknown* | 997 | 13.147 | Ordinary NonProtected portfolio Single protected transaction | 14:40:20 - 11-Jul-18 |
| Unknown* | 16,794 | 12.983 | Ordinary NonProtected portfolio Single protected transaction | 16:02:32 - 11-Jun-18 |
| Unknown* | 29 | 12.611 | Ordinary NonProtected portfolio Single protected transaction | 15:20:42 - 11-May-18 |
| Unknown* | 84 | 12.437 | Ordinary NonProtected portfolio Single protected transaction | 14:33:33 - 11-May-18 |
| Unknown* | 527 | 12.013 | Ordinary NonProtected portfolio Single protected transaction | 15:35:02 - 31-Oct-18 |
Share Price History for Global X Uraniu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.983 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.611 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.013 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.013 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.013 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.905 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.905 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.05 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.05 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.05 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.321 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.735 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.701 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.948 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.822 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.822 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.73 | 0 |
