| Price | 13.84on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYI Shares | |
| Last Trade: | Unknown 1,000 at $13.84 |
| Day's Volume: | 0 |
| Last Close: | $13.84 |
| Open: | $0.00 |
| ISIN: | US37954Y8710 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.84 - $14.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Uraniu (0IYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 13.84 | Ordinary Delayed publication Historical | 15:10:59 - 15-Jun-18 |
| Unknown* | 395 | 14.145 | Ordinary NonProtected portfolio Single protected transaction | 15:55:20 - 14-Jun-18 |
| Unknown* | 500 | 14.111 | Ordinary Delayed publication Historical | 16:44:38 - 13-Jun-18 |
| Unknown* | 222 | 14.321 | Ordinary NonProtected portfolio Single protected transaction | 14:56:49 - 6-Nov-18 |
| Unknown* | 232 | 14.403 | 15:06:25 - 6-Aug-18 | |
| Unknown* | 1,875 | 14.65 | Ordinary NonProtected portfolio Single protected transaction | 18:48:30 - 6-Jun-18 |
Share Price History for Global X Uraniu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.84 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.84 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.84 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.145 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.111 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.321 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.321 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.403 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.056 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.056 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.056 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.251 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.251 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.251 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.251 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.251 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.340 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.340 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.340 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.340 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.98 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.87 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.82 | 0 |
