Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Uraniu Share Price (0IYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.144on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYI Shares
Sponsored Financial Content
Last Trade: Unknown 4,425 at $11.276
Day's Volume: 0
Last Close: $11.144
Open: $0.00
ISIN: US37954Y8710
Day's Range $11.144 - $11.144
52wk Range: $10.197 - $13.098
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Uraniu (0IYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,42511.276Ordinary
15:01:28 - 08-Nov-19
Unknown*8511.144Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 04-Nov-19
Unknown*5011.05Ordinary
Non protected portfolio
Single protected transaction
15:06:19 - 22-Oct-19
Unknown*14411.091Ordinary
Non protected portfolio
Single protected transaction
15:57:06 - 15-Oct-19
Unknown*7411.030Ordinary
Non protected portfolio
Single protected transaction
15:40:14 - 14-Oct-19
Unknown*27210.771Ordinary
Non protected portfolio
Single protected transaction
15:16:58 - 02-Oct-19
Unknown*15211.241Ordinary
Non protected portfolio
Single protected transaction
16:49:30 - 17-Sep-19
Unknown*53311.188Ordinary
Non protected portfolio
Single protected transaction
14:41:02 - 16-Sep-19
Unknown*25610.810Ordinary
Non protected portfolio
Single protected transaction
15:19:17 - 06-Sep-19
Unknown*10010.556Ordinary
Non protected portfolio
Single protected transaction
16:12:47 - 04-Sep-19

Share Price History for Global X Uraniu

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Global X Uraniu (0IYI)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered