Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Uraniu Share Price (0IYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.73on 24-04-2018 at 16:30:00
Change 0.00 -3.20%
Buy 0.00
Sell 0.00
Buy / Sell 0IYI Shares
Last Trade: Unknown 87 at $13.731
Day's Volume: 0
Last Close: $13.73
Open: $0.00
ISIN: US37954Y8710
Day's Range $0.00 - $0.00
52wk Range: $11.84 - $14.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Uraniu (0IYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8713.731Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:46:08 - 20-Apr-18
Unknown*85013.898Ordinary
NonProtected portfolio
Single protected transaction
14:39:37 - 18-Apr-18
Unknown*1,03713.785Ordinary
NonProtected portfolio
Single protected transaction
15:39:12 - 17-Apr-18
Unknown*5013.388Ordinary
NonProtected portfolio
Single protected transaction
16:19:21 - 16-Apr-18
Unknown*20413.15Ordinary
NonProtected portfolio
Single protected transaction
14:51:04 - 13-Apr-18
Unknown*12913.443Ordinary
NonProtected portfolio
Single protected transaction
15:38:36 - 4-Nov-18
Unknown*8613.451Ordinary
NonProtected portfolio
Single protected transaction
15:35:14 - 4-Nov-18
Unknown*4213.45Ordinary
NonProtected portfolio
Single protected transaction
15:28:13 - 4-Nov-18
Unknown*2,00013.3214:31:00 - 4-Nov-18
Unknown*2,12511.932Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:41:36 - 28-Mar-18

Share Price History for Global X Uraniu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.630
5th Apr 2018 (Thu)0.000.000.0012.640
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.840
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.090
29th Mar 2018 (Thu)0.000.000.0012.090
28th Mar 2018 (Wed)0.000.000.0012.173,125
27th Mar 2018 (Tue)0.000.000.0012.090
26th Mar 2018 (Mon)0.000.000.0012.450

News about Global X Uraniu (0IYI)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered