| Price | 11.144on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYI Shares | |
| Last Trade: | Unknown 4,425 at $11.276 |
| Day's Volume: | 0 |
| Last Close: | $11.144 |
| Open: | $0.00 |
| ISIN: | US37954Y8710 |
| Day's Range | $11.144 - $11.144 |
| 52wk Range: | $10.197 - $13.098 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Uraniu (0IYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,425 | 11.276 | Ordinary | 15:01:28 - 08-Nov-19 |
| Unknown* | 85 | 11.144 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 04-Nov-19 |
| Unknown* | 50 | 11.05 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 22-Oct-19 |
| Unknown* | 144 | 11.091 | Ordinary Non protected portfolio Single protected transaction | 15:57:06 - 15-Oct-19 |
| Unknown* | 74 | 11.030 | Ordinary Non protected portfolio Single protected transaction | 15:40:14 - 14-Oct-19 |
| Unknown* | 272 | 10.771 | Ordinary Non protected portfolio Single protected transaction | 15:16:58 - 02-Oct-19 |
| Unknown* | 152 | 11.241 | Ordinary Non protected portfolio Single protected transaction | 16:49:30 - 17-Sep-19 |
| Unknown* | 533 | 11.188 | Ordinary Non protected portfolio Single protected transaction | 14:41:02 - 16-Sep-19 |
| Unknown* | 256 | 10.810 | Ordinary Non protected portfolio Single protected transaction | 15:19:17 - 06-Sep-19 |
| Unknown* | 100 | 10.556 | Ordinary Non protected portfolio Single protected transaction | 16:12:47 - 04-Sep-19 |
Share Price History for Global X Uraniu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
