Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Uraniu Share Price (0IYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.441on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYI Shares
Last Trade: Sell 365 at $12.490
Day's Volume: 0
Last Close: $12.441
Open: $0.00
ISIN: US37954Y8710
Day's Range $0.00 - $0.00
52wk Range: $11.84 - $14.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Uraniu (0IYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36512.490Ordinary
Delayed publication
Historical
16:40:11 - 17-Aug-18
Unknown*4712.486Ordinary
NonProtected portfolio
Single protected transaction
14:40:41 - 15-Aug-18
Unknown*1,11912.625Ordinary
NonProtected portfolio
Single protected transaction
14:40:23 - 13-Aug-18
Unknown*70912.940Ordinary
NonProtected portfolio
Single protected transaction
15:17:38 - 8-Sep-18
Unknown*32812.939Ordinary
NonProtected portfolio
Single protected transaction
15:12:09 - 8-Sep-18
Unknown*11012.927Ordinary
NonProtected portfolio
Single protected transaction
16:18:34 - 8-Aug-18

Share Price History for Global X Uraniu

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0012.4410
16th Aug 2018 (Thu)0.000.000.0012.4860
15th Aug 2018 (Wed)0.000.000.0012.6250
14th Aug 2018 (Tue)0.000.000.0012.6250
13th Aug 2018 (Mon)0.000.000.0012.9400
10th Aug 2018 (Fri)0.000.000.0012.9400
9th Aug 2018 (Thu)0.000.000.0012.9270
8th Aug 2018 (Wed)0.000.000.0013.300
7th Aug 2018 (Tue)0.000.000.0013.300
6th Aug 2018 (Mon)0.000.000.0013.300
3rd Aug 2018 (Fri)0.000.000.0013.300
2nd Aug 2018 (Thu)0.000.000.0013.300
1st Aug 2018 (Wed)0.000.000.0013.300
31st Jul 2018 (Tue)0.000.000.0013.300
30th Jul 2018 (Mon)0.000.000.0013.300
27th Jul 2018 (Fri)0.000.000.0012.580
26th Jul 2018 (Thu)0.000.000.0012.580
25th Jul 2018 (Wed)0.000.000.0012.580
24th Jul 2018 (Tue)0.000.000.0013.1600
23rd Jul 2018 (Mon)0.000.000.0013.1600
20th Jul 2018 (Fri)0.000.000.0013.1600
19th Jul 2018 (Thu)0.000.000.0013.1600
18th Jul 2018 (Wed)0.000.000.0013.1600

News about Global X Uraniu (0IYI)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered