Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Uraniu Share Price (0IYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.84on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYI Shares
Last Trade: Unknown 1,000 at $13.84
Day's Volume: 0
Last Close: $13.84
Open: $0.00
ISIN: US37954Y8710
Day's Range $0.00 - $0.00
52wk Range: $11.84 - $14.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Uraniu (0IYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00013.84Ordinary
Delayed publication
Historical
15:10:59 - 15-Jun-18
Unknown*39514.145Ordinary
NonProtected portfolio
Single protected transaction
15:55:20 - 14-Jun-18
Unknown*50014.111Ordinary
Delayed publication
Historical
16:44:38 - 13-Jun-18
Unknown*22214.321Ordinary
NonProtected portfolio
Single protected transaction
14:56:49 - 6-Nov-18
Unknown*23214.40315:06:25 - 6-Aug-18
Unknown*1,87514.65Ordinary
NonProtected portfolio
Single protected transaction
18:48:30 - 6-Jun-18

Share Price History for Global X Uraniu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0013.840
19th Jun 2018 (Tue)0.000.000.0013.840
18th Jun 2018 (Mon)0.000.000.0013.840
15th Jun 2018 (Fri)0.000.000.0014.1450
14th Jun 2018 (Thu)0.000.000.0014.1110
13th Jun 2018 (Wed)0.000.000.0014.3210
12th Jun 2018 (Tue)0.000.000.0014.3210
11th Jun 2018 (Mon)0.000.000.0014.4030
8th Jun 2018 (Fri)0.000.000.0014.0560
7th Jun 2018 (Thu)0.000.000.0014.0560
6th Jun 2018 (Wed)0.000.000.0014.0560
5th Jun 2018 (Tue)0.000.000.0013.2510
4th Jun 2018 (Mon)0.000.000.0013.2510
1st Jun 2018 (Fri)0.000.000.0013.2510
31st May 2018 (Thu)0.000.000.0013.2510
30th May 2018 (Wed)0.000.000.0013.2510
29th May 2018 (Tue)0.000.000.0013.3400
28th May 2018 (Mon)0.000.000.0013.3400
25th May 2018 (Fri)0.000.000.0013.3400
24th May 2018 (Thu)0.000.000.0013.3400
23rd May 2018 (Wed)0.000.000.0013.980
22nd May 2018 (Tue)0.000.000.0013.870
21st May 2018 (Mon)0.000.000.0013.820

News about Global X Uraniu (0IYI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered