Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Uraniu (0IYI) Share Price

Price $37.55956 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYI Shares
Last Trade: Unknown 50.00 at $40.5209
Day's Volume: 17,137
Last Close: $37.55956
Open: $0.00
ISIN: US37954Y8710
Day's Range $0.00 - $0.00
52wk Range: $22.46312 - $37.84
Market Capitalisation: $N/A
VWAP: $40.70485
Shares in Issue: N/A

Global X Uraniu (0IYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $40.5209 OTC Trade
18:42:13 - 18-Jul-25
Unknown* 400 $40.665 OTC Trade
18:30:13 - 18-Jul-25
Unknown* 879 $40.665 OTC Trade
18:30:13 - 18-Jul-25
Unknown* 100 $40.595 OTC Trade
18:25:14 - 18-Jul-25
Unknown* 700 $40.5907 OTC Trade
18:25:14 - 18-Jul-25
Unknown* 100 $40.809 OTC Trade
17:51:23 - 18-Jul-25
Unknown* 100 $40.809 OTC Trade
17:51:17 - 18-Jul-25
Unknown* 100 $40.809 OTC Trade
17:51:12 - 18-Jul-25
Unknown* 55 $40.7805 OTC Trade
17:47:44 - 18-Jul-25
Unknown* 200 $40.785 OTC Trade
17:47:44 - 18-Jul-25
See more Global X Uraniu trades

Global X Uraniu (0IYI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.55956 37.55956 37.55956 37.55956 17,137
17th Jul 2025 (Thu) 37.55956 37.55956 37.55956 37.55956 15,132
16th Jul 2025 (Wed) 37.55956 37.55956 37.55956 37.55956 9,513
15th Jul 2025 (Tue) 37.55956 37.55956 37.55956 37.55956 19,309
14th Jul 2025 (Mon) 37.55956 37.55956 37.55956 37.55956 19,983
11th Jul 2025 (Fri) 37.55956 37.55956 37.55956 37.55956 65,780
10th Jul 2025 (Thu) 37.55956 37.55956 37.55956 37.55956 32,350
9th Jul 2025 (Wed) 37.55956 37.55956 37.55956 37.55956 37,126
8th Jul 2025 (Tue) 37.55956 37.55956 37.55956 37.55956 34,515
7th Jul 2025 (Mon) 37.55956 37.55956 37.55956 37.55956 9,421
4th Jul 2025 (Fri) 37.55956 37.55956 37.55956 37.55956 0
3rd Jul 2025 (Thu) 37.55956 37.55956 37.55956 37.55956 27,910
2nd Jul 2025 (Wed) 37.84 37.84 37.84 37.84 32,410
1st Jul 2025 (Tue) 37.84 37.84 37.84 37.84 24,313
30th Jun 2025 (Mon) 37.84 37.84 37.84 37.84 31,177
27th Jun 2025 (Fri) 37.84 37.84 37.84 37.84 23,195
26th Jun 2025 (Thu) 37.84 37.84 37.84 37.84 38,546
25th Jun 2025 (Wed) 37.84 37.84 37.84 37.84 29,841
24th Jun 2025 (Tue) 37.84 37.84 37.84 37.84 25,230
23rd Jun 2025 (Mon) 37.84 37.84 37.84 37.84 13,486
20th Jun 2025 (Fri) 27.72 27.72 27.72 27.72 45,970
See more Global X Uraniu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered