Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Uraniu Share Price (0IYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.01on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYI Shares
Last Trade: Unknown 299 at $12.470
Day's Volume: 0
Last Close: $13.01
Open: $0.00
ISIN: US37954Y8710
Day's Range $0.00 - $0.00
52wk Range: $11.84 - $14.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Uraniu (0IYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29912.470Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:59:42 - 13-Nov-18
Unknown*10713.01Ordinary
NonProtected portfolio
Single protected transaction
15:06:57 - 11-Jul-18
Unknown*99713.147Ordinary
NonProtected portfolio
Single protected transaction
14:40:20 - 11-Jul-18
Unknown*16,79412.983Ordinary
NonProtected portfolio
Single protected transaction
16:02:32 - 11-Jun-18
Unknown*2912.611Ordinary
NonProtected portfolio
Single protected transaction
15:20:42 - 11-May-18
Unknown*8412.437Ordinary
NonProtected portfolio
Single protected transaction
14:33:33 - 11-May-18
Unknown*52712.013Ordinary
NonProtected portfolio
Single protected transaction
15:35:02 - 31-Oct-18

Share Price History for Global X Uraniu

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0013.010
12th Nov 2018 (Mon)0.000.000.0013.010
9th Nov 2018 (Fri)0.000.000.0013.010
8th Nov 2018 (Thu)0.000.000.0013.010
7th Nov 2018 (Wed)0.000.000.0012.9830
6th Nov 2018 (Tue)0.000.000.0012.6110
5th Nov 2018 (Mon)0.000.000.0012.0130
2nd Nov 2018 (Fri)0.000.000.0012.0130
1st Nov 2018 (Thu)0.000.000.0012.0130
31st Oct 2018 (Wed)0.000.000.0011.9050
30th Oct 2018 (Tue)0.000.000.0011.9050
29th Oct 2018 (Mon)0.000.000.0012.050
26th Oct 2018 (Fri)0.000.000.0012.050
25th Oct 2018 (Thu)0.000.000.0012.050
24th Oct 2018 (Wed)0.000.000.0012.3210
23rd Oct 2018 (Tue)0.000.000.0012.7350
22nd Oct 2018 (Mon)0.000.000.0012.7010
19th Oct 2018 (Fri)0.000.000.0012.9480
18th Oct 2018 (Thu)0.000.000.0012.8220
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0012.8220
15th Oct 2018 (Mon)0.000.000.0012.730

News about Global X Uraniu (0IYI)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered