Global X Uraniu Share Price (0IYI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Uraniu (0IYI)
Sell*	365	12.490	Ordinary Delayed publication Historical	16:40:11 - 17-Aug-18
Unknown*	47	12.486	Ordinary NonProtected portfolio Single protected transaction	14:40:41 - 15-Aug-18
Unknown*	1,119	12.625	Ordinary NonProtected portfolio Single protected transaction	14:40:23 - 13-Aug-18
Unknown*	709	12.940	Ordinary NonProtected portfolio Single protected transaction	15:17:38 - 8-Sep-18
Unknown*	328	12.939	Ordinary NonProtected portfolio Single protected transaction	15:12:09 - 8-Sep-18
Unknown*	110	12.927	Ordinary NonProtected portfolio Single protected transaction	16:18:34 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Uraniu
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	12.441	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	12.486	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	12.625	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	12.625	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	12.940	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	12.940	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	12.927	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	13.30	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	13.30	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	13.30	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	13.30	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	13.30	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	13.30	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	13.30	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	13.30	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	12.58	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	12.58	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	12.58	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	13.160	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	13.160	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	13.160	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	13.160	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	13.160	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Global X Uraniu (0IYI)