| Price | $44.34 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | $0.63 1.44% |
| Buy | $46.555 |
| Sell | $42.125 |
| Buy / Sell 0IYG Shares | |
| Last Trade: | Unknown 800.00 at $45.595 |
| Day's Volume: | 3,172 |
| Last Close: | $44.34 |
| Open: | $44.2575 |
| ISIN: | US37954Y8553 |
| Day's Range | $42.045 - $44.8525 |
| 52wk Range: | $38.145 - $68.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.05332 |
| Shares in Issue: | N/A |
Recent Trades History Global X Lithiu (0IYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $45.595 | OTC Trade |
18:10:18 - 02-May-24 |
| Unknown* | 200 | $45.475 | OTC Trade |
18:02:28 - 02-May-24 |
| Unknown* | 2 | $45.38 | OTC Trade |
17:35:14 - 02-May-24 |
| Unknown* | 1 | $44.90656 | OTC Trade |
16:29:52 - 02-May-24 |
| Unknown* | 100 | $44.825 | OTC Trade |
15:28:34 - 02-May-24 |
| Unknown* | 100 | $44.86 | OTC Trade |
15:25:16 - 02-May-24 |
| Unknown* | 1 | $44.75 | OTC Trade |
15:15:06 - 02-May-24 |
| Unknown* | 100 | $44.79 | OTC Trade |
15:06:46 - 02-May-24 |
| Unknown* | 200 | $44.798 | OTC Trade |
15:06:36 - 02-May-24 |
| Unknown* | 200 | $44.798 | OTC Trade |
15:06:36 - 02-May-24 |
