| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 73.25 | 73.65 | 69.60 | 73.65 | 960 |
| 6th Aug 2026 (Thu) | 71.45 | 72.40 | 67.90 | 72.40 | 178 |
| 5th Aug 2026 (Wed) | 72.30 | 73.25 | 68.70 | 73.15 | 161 |
| 4th Aug 2026 (Tue) | 70.40 | 71.55 | 66.90 | 71.45 | 345 |
| 3rd Aug 2026 (Mon) | 68.80 | 69.15 | 65.40 | 68.50 | 10 |
| 31st Jul 2026 (Fri) | 70.00 | 70.00 | 66.50 | 69.45 | 252 |
| 30th Jul 2026 (Thu) | 66.50 | 69.25 | 63.20 | 69.05 | 796 |
| 29th Jul 2026 (Wed) | 67.25 | 68.90 | 63.90 | 66.80 | 8 |
| 28th Jul 2026 (Tue) | 67.55 | 68.50 | 64.20 | 67.25 | 2,243 |
| 27th Jul 2026 (Mon) | 69.35 | 69.35 | 65.90 | 68.80 | 98 |
| 24th Jul 2026 (Fri) | 69.15 | 69.15 | 65.70 | 68.70 | 272 |
| 23rd Jul 2026 (Thu) | 71.05 | 71.45 | 67.50 | 69.35 | 1,004 |
| 22nd Jul 2026 (Wed) | 69.85 | 69.85 | 66.40 | 68.90 | 689 |
| 21st Jul 2026 (Tue) | 67.45 | 69.25 | 64.10 | 68.60 | 6,531 |
| 20th Jul 2026 (Mon) | 67.55 | 67.65 | 64.20 | 67.65 | 504 |
| 17th Jul 2026 (Fri) | 67.55 | 68.40 | 64.20 | 67.15 | 1,855 |
| 16th Jul 2026 (Thu) | 69.85 | 71.45 | 66.40 | 69.25 | 95 |
| 15th Jul 2026 (Wed) | 72.10 | 72.10 | 68.50 | 71.35 | 53 |
| 14th Jul 2026 (Tue) | 71.05 | 72.00 | 67.50 | 71.35 | 50 |
| 13th Jul 2026 (Mon) | 70.90 | 72.20 | 67.40 | 70.80 | 108 |
| 10th Jul 2026 (Fri) | 73.55 | 76.40 | 69.90 | 72.60 | 5 |
| 9th Jul 2026 (Thu) | 72.50 | 73.55 | 68.90 | 72.70 | 358 |
| 8th Jul 2026 (Wed) | 71.85 | 74.60 | 68.30 | 71.25 | 377 |
| 7th Jul 2026 (Tue) | 75.55 | 76.30 | 71.80 | 74.30 | 1,634 |
| 6th Jul 2026 (Mon) | 77.15 | 78.40 | 73.30 | 76.10 | 37 |
| 3rd Jul 2026 (Fri) | 78.50 | 78.50 | 74.60 | 78.50 | 0 |
| 2nd Jul 2026 (Thu) | 77.65 | 79.05 | 73.80 | 78.00 | 664 |
| 1st Jul 2026 (Wed) | 79.55 | 79.55 | 75.60 | 78.70 | 57 |
| 30th Jun 2026 (Tue) | 79.05 | 79.05 | 75.10 | 77.55 | 344 |
| 29th Jun 2026 (Mon) | 77.05 | 78.30 | 73.20 | 76.40 | 17 |
| 26th Jun 2026 (Fri) | 75.85 | 76.60 | 72.10 | 76.20 | 482 |
| 25th Jun 2026 (Thu) | 78.40 | 78.40 | 74.50 | 78.40 | 187 |
| 24th Jun 2026 (Wed) | 80.40 | 80.40 | 76.40 | 78.80 | 764 |
| 23rd Jun 2026 (Tue) | 79.25 | 80.20 | 75.30 | 79.15 | 1,396 |
| 22nd Jun 2026 (Mon) | 81.65 | 83.05 | 77.60 | 82.70 | 61 |
| 19th Jun 2026 (Fri) | 80.40 | 80.40 | 76.40 | 80.40 | 0 |
| 18th Jun 2026 (Thu) | 81.75 | 82.10 | 77.70 | 82.10 | 144 |
| 17th Jun 2026 (Wed) | 84.10 | 84.10 | 79.90 | 83.55 | 1 |
| 16th Jun 2026 (Tue) | 83.55 | 83.85 | 79.40 | 83.65 | 583 |
| 15th Jun 2026 (Mon) | 83.45 | 83.75 | 79.30 | 83.75 | 85 |
| 12th Jun 2026 (Fri) | 79.45 | 82.50 | 75.50 | 81.65 | 131 |
| 11th Jun 2026 (Thu) | 77.35 | 79.65 | 73.50 | 77.75 | 144 |
| 10th Jun 2026 (Wed) | 77.65 | 79.45 | 73.80 | 77.85 | 126 |
| 9th Jun 2026 (Tue) | 79.25 | 80.70 | 75.30 | 79.05 | 173 |