| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.60 | 82.60 | 78.50 | 82.60 | 237 |
| 19th May 2026 (Tue) | 82.60 | 82.60 | 78.50 | 81.35 | 381 |
| 18th May 2026 (Mon) | 83.85 | 83.85 | 79.70 | 83.65 | 270 |
| 15th May 2026 (Fri) | 85.45 | 85.45 | 81.20 | 84.00 | 3,189 |
| 14th May 2026 (Thu) | 88.70 | 88.80 | 84.30 | 87.55 | 1,017 |
| 13th May 2026 (Wed) | 89.05 | 89.05 | 84.60 | 89.05 | 109 |
| 12th May 2026 (Tue) | 89.15 | 90.30 | 84.70 | 89.15 | 1,488 |
| 11th May 2026 (Mon) | 89.25 | 90.50 | 84.80 | 90.50 | 12,349 |
| 8th May 2026 (Fri) | 88.60 | 89.85 | 84.20 | 89.85 | 649 |
| 7th May 2026 (Thu) | 90.70 | 90.70 | 86.20 | 90.70 | 524 |
| 6th May 2026 (Wed) | 89.45 | 90.80 | 85.00 | 90.80 | 34,787 |
| 5th May 2026 (Tue) | 87.35 | 88.40 | 83.00 | 88.40 | 248 |
| 4th May 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 1st May 2026 (Fri) | 88.00 | 88.00 | 83.60 | 88.00 | 1,139 |
| 30th Apr 2026 (Thu) | 84.80 | 86.70 | 80.60 | 86.70 | 881 |
| 29th Apr 2026 (Wed) | 85.45 | 85.55 | 81.20 | 85.55 | 694 |
| 28th Apr 2026 (Tue) | 84.30 | 84.50 | 80.10 | 83.25 | 12 |
| 27th Apr 2026 (Mon) | 84.30 | 84.30 | 80.10 | 84.30 | 1,142 |
| 24th Apr 2026 (Fri) | 83.75 | 83.75 | 79.60 | 83.35 | 848 |
| 23rd Apr 2026 (Thu) | 82.50 | 82.70 | 78.40 | 82.70 | 728 |
| 22nd Apr 2026 (Wed) | 84.20 | 84.50 | 80.00 | 84.50 | 1,286 |
| 21st Apr 2026 (Tue) | 84.60 | 84.60 | 80.40 | 84.20 | 2,589 |
| 20th Apr 2026 (Mon) | 82.00 | 82.80 | 77.90 | 82.80 | 2,326 |
| 17th Apr 2026 (Fri) | 83.05 | 83.05 | 78.90 | 82.90 | 2,319 |
| 16th Apr 2026 (Thu) | 81.25 | 81.25 | 77.20 | 81.15 | 879 |
| 15th Apr 2026 (Wed) | 79.45 | 79.45 | 75.50 | 79.45 | 5,370 |
| 14th Apr 2026 (Tue) | 80.00 | 80.00 | 76.00 | 80.00 | 1,308 |
| 13th Apr 2026 (Mon) | 77.85 | 78.90 | 74.00 | 78.90 | 2,544 |
| 10th Apr 2026 (Fri) | 77.15 | 78.00 | 73.30 | 77.45 | 526 |
| 9th Apr 2026 (Thu) | 76.10 | 76.80 | 72.30 | 76.80 | 311 |
| 8th Apr 2026 (Wed) | 77.05 | 77.25 | 73.20 | 77.25 | 1,680 |
| 7th Apr 2026 (Tue) | 73.35 | 73.65 | 69.70 | 73.05 | 221 |
| 6th Apr 2026 (Mon) | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| 3rd Apr 2026 (Fri) | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| 2nd Apr 2026 (Thu) | 73.25 | 73.85 | 69.60 | 73.85 | 68 |
| 1st Apr 2026 (Wed) | 73.85 | 74.70 | 70.20 | 74.70 | 1,091 |
| 31st Mar 2026 (Tue) | 71.75 | 73.05 | 68.20 | 73.05 | 645 |
| 30th Mar 2026 (Mon) | 73.25 | 74.10 | 69.60 | 74.00 | 502 |
| 27th Mar 2026 (Fri) | 71.55 | 72.60 | 68.00 | 72.50 | 471 |
| 26th Mar 2026 (Thu) | 70.20 | 71.45 | 66.70 | 71.25 | 2 |
| 25th Mar 2026 (Wed) | 66.70 | 72.40 | 63.40 | 72.40 | 330 |
| 24th Mar 2026 (Tue) | 69.55 | 70.10 | 66.10 | 70.10 | 12,346 |
| 23rd Mar 2026 (Mon) | 68.40 | 70.30 | 64.98 | 70.30 | 6,834 |