| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.85 | 68.40 | 64.50 | 68.40 | 44 |
| 25th Sep 2026 (Fri) | 68.90 | 69.15 | 65.50 | 68.80 | 0 |
| 24th Sep 2026 (Thu) | 69.15 | 71.05 | 65.70 | 69.25 | 960 |
| 23rd Sep 2026 (Wed) | 70.00 | 70.50 | 66.50 | 69.65 | 0 |
| 22nd Sep 2026 (Tue) | 70.00 | 70.90 | 66.50 | 70.70 | 47 |
| 21st Sep 2026 (Mon) | 71.35 | 71.65 | 67.80 | 70.90 | 163 |
| 18th Sep 2026 (Fri) | 70.50 | 71.15 | 67.00 | 70.60 | 6 |
| 17th Sep 2026 (Thu) | 69.65 | 70.60 | 66.20 | 70.50 | 12 |
| 16th Sep 2026 (Wed) | 70.40 | 72.10 | 66.90 | 70.70 | 60 |
| 15th Sep 2026 (Tue) | 70.10 | 73.60 | 65.50 | 70.00 | 622 |
| 14th Sep 2026 (Mon) | 70.20 | 70.90 | 66.70 | 70.50 | 723 |
| 11th Sep 2026 (Fri) | 71.35 | 73.05 | 67.80 | 71.85 | 93 |
| 10th Sep 2026 (Thu) | 73.15 | 75.05 | 69.50 | 72.40 | 1,249 |
| 9th Sep 2026 (Wed) | 73.85 | 75.25 | 70.20 | 73.75 | 14 |
| 8th Sep 2026 (Tue) | 73.05 | 75.35 | 69.40 | 73.55 | 1,679 |
| 7th Sep 2026 (Mon) | 75.35 | 75.35 | 71.60 | 75.35 | 0 |
| 4th Sep 2026 (Fri) | 73.75 | 74.50 | 70.10 | 73.55 | 83 |
| 3rd Sep 2026 (Thu) | 74.10 | 74.90 | 70.40 | 74.80 | 2 |
| 2nd Sep 2026 (Wed) | 74.10 | 75.05 | 70.40 | 73.75 | 1,611 |
| 1st Sep 2026 (Tue) | 75.75 | 75.75 | 72.00 | 74.70 | 701 |
| 31st Aug 2026 (Mon) | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| 28th Aug 2026 (Fri) | 77.35 | 77.45 | 73.50 | 77.25 | 31 |
| 27th Aug 2026 (Thu) | 76.60 | 77.55 | 72.80 | 76.50 | 24 |
| 26th Aug 2026 (Wed) | 76.40 | 76.80 | 72.60 | 76.20 | 139 |
| 25th Aug 2026 (Tue) | 75.35 | 76.60 | 71.60 | 75.75 | 40 |
| 24th Aug 2026 (Mon) | 77.15 | 77.75 | 73.30 | 77.15 | 1,062 |
| 21st Aug 2026 (Fri) | 75.25 | 76.20 | 71.50 | 76.20 | 807 |
| 20th Aug 2026 (Thu) | 74.10 | 74.70 | 70.40 | 74.50 | 297 |
| 19th Aug 2026 (Wed) | 72.80 | 74.10 | 69.20 | 74.10 | 307 |
| 18th Aug 2026 (Tue) | 74.60 | 75.15 | 70.90 | 74.60 | 74 |
| 17th Aug 2026 (Mon) | 76.30 | 77.15 | 72.50 | 75.85 | 230 |
| 14th Aug 2026 (Fri) | 75.15 | 75.15 | 71.40 | 75.05 | 5 |
| 13th Aug 2026 (Thu) | 74.00 | 75.45 | 70.30 | 74.90 | 56 |
| 12th Aug 2026 (Wed) | 73.75 | 75.25 | 70.10 | 75.25 | 235 |
| 11th Aug 2026 (Tue) | 73.35 | 74.50 | 69.70 | 74.50 | 356 |
| 10th Aug 2026 (Mon) | 73.75 | 74.70 | 70.10 | 74.60 | 35 |
| 7th Aug 2026 (Fri) | 73.25 | 73.65 | 69.60 | 73.65 | 960 |
| 6th Aug 2026 (Thu) | 71.45 | 72.40 | 67.90 | 72.40 | 178 |
| 5th Aug 2026 (Wed) | 72.30 | 73.25 | 68.70 | 73.15 | 161 |
| 4th Aug 2026 (Tue) | 70.40 | 71.55 | 66.90 | 71.45 | 345 |
| 3rd Aug 2026 (Mon) | 68.80 | 69.15 | 65.40 | 68.50 | 10 |
| 31st Jul 2026 (Fri) | 70.00 | 70.00 | 66.50 | 69.45 | 252 |
| 30th Jul 2026 (Thu) | 66.50 | 69.25 | 63.20 | 69.05 | 796 |
| 29th Jul 2026 (Wed) | 67.25 | 68.90 | 63.90 | 66.80 | 8 |