| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.55 | 76.40 | 69.90 | 72.60 | 5 |
| 9th Jul 2026 (Thu) | 72.50 | 73.55 | 68.90 | 72.70 | 358 |
| 8th Jul 2026 (Wed) | 71.85 | 74.60 | 68.30 | 71.25 | 377 |
| 7th Jul 2026 (Tue) | 75.55 | 76.30 | 71.80 | 74.30 | 1,634 |
| 6th Jul 2026 (Mon) | 77.15 | 78.40 | 73.30 | 76.10 | 37 |
| 3rd Jul 2026 (Fri) | 78.50 | 78.50 | 74.60 | 78.50 | 0 |
| 2nd Jul 2026 (Thu) | 77.65 | 79.05 | 73.80 | 78.00 | 664 |
| 1st Jul 2026 (Wed) | 79.55 | 79.55 | 75.60 | 78.70 | 57 |
| 30th Jun 2026 (Tue) | 79.05 | 79.05 | 75.10 | 77.55 | 344 |
| 29th Jun 2026 (Mon) | 77.05 | 78.30 | 73.20 | 76.40 | 17 |
| 26th Jun 2026 (Fri) | 75.85 | 76.60 | 72.10 | 76.20 | 482 |
| 25th Jun 2026 (Thu) | 78.40 | 78.40 | 74.50 | 78.40 | 187 |
| 24th Jun 2026 (Wed) | 80.40 | 80.40 | 76.40 | 78.80 | 764 |
| 23rd Jun 2026 (Tue) | 79.25 | 80.20 | 75.30 | 79.15 | 1,396 |
| 22nd Jun 2026 (Mon) | 81.65 | 83.05 | 77.60 | 82.70 | 61 |
| 19th Jun 2026 (Fri) | 80.40 | 80.40 | 76.40 | 80.40 | 0 |
| 18th Jun 2026 (Thu) | 81.75 | 82.10 | 77.70 | 82.10 | 144 |
| 17th Jun 2026 (Wed) | 84.10 | 84.10 | 79.90 | 83.55 | 1 |
| 16th Jun 2026 (Tue) | 83.55 | 83.85 | 79.40 | 83.65 | 583 |
| 15th Jun 2026 (Mon) | 83.45 | 83.75 | 79.30 | 83.75 | 85 |
| 12th Jun 2026 (Fri) | 79.45 | 82.50 | 75.50 | 81.65 | 131 |
| 11th Jun 2026 (Thu) | 77.35 | 79.65 | 73.50 | 77.75 | 144 |
| 10th Jun 2026 (Wed) | 77.65 | 79.45 | 73.80 | 77.85 | 126 |
| 9th Jun 2026 (Tue) | 79.25 | 80.70 | 75.30 | 79.05 | 173 |
| 8th Jun 2026 (Mon) | 78.00 | 80.90 | 74.10 | 77.45 | 675 |
| 5th Jun 2026 (Fri) | 81.75 | 83.35 | 77.70 | 80.50 | 1,993 |
| 4th Jun 2026 (Thu) | 84.10 | 84.10 | 79.90 | 83.05 | 269 |
| 3rd Jun 2026 (Wed) | 84.50 | 86.00 | 80.30 | 85.15 | 95 |
| 2nd Jun 2026 (Tue) | 87.65 | 87.65 | 83.15 | 85.45 | 88 |
| 1st Jun 2026 (Mon) | 87.05 | 87.05 | 82.70 | 85.45 | 345 |
| 29th May 2026 (Fri) | 87.05 | 87.05 | 82.70 | 87.05 | 2,811 |
| 28th May 2026 (Thu) | 86.00 | 87.15 | 81.70 | 87.15 | 326 |
| 27th May 2026 (Wed) | 85.35 | 85.75 | 81.10 | 85.75 | 876 |
| 26th May 2026 (Tue) | 84.20 | 85.75 | 80.00 | 85.55 | 149 |
| 25th May 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 22nd May 2026 (Fri) | 84.90 | 84.90 | 80.70 | 84.90 | 559 |
| 21st May 2026 (Thu) | 83.25 | 83.25 | 79.10 | 83.25 | 208 |
| 20th May 2026 (Wed) | 82.60 | 82.60 | 78.50 | 82.60 | 237 |
| 19th May 2026 (Tue) | 82.60 | 82.60 | 78.50 | 81.35 | 381 |
| 18th May 2026 (Mon) | 83.85 | 83.85 | 79.70 | 83.65 | 270 |
| 15th May 2026 (Fri) | 85.45 | 85.45 | 81.20 | 84.00 | 3,189 |
| 14th May 2026 (Thu) | 88.70 | 88.80 | 84.30 | 87.55 | 1,017 |
| 13th May 2026 (Wed) | 89.05 | 89.05 | 84.60 | 89.05 | 109 |
| 12th May 2026 (Tue) | 89.15 | 90.30 | 84.70 | 89.15 | 1,488 |
| 11th May 2026 (Mon) | 89.25 | 90.50 | 84.80 | 90.50 | 12,349 |