| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $84.42 | OTC Trade |
19:13:32 - 21-May-26 |
| Unknown* | 6 | $84.48 | OTC Trade |
18:25:31 - 21-May-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
18:25:31 - 21-May-26 |
| Unknown* | 50 | $83.93 | OTC Trade |
17:16:55 - 21-May-26 |
| Unknown* | 26 | $83.67 | OTC Trade |
15:50:17 - 21-May-26 |
| Unknown* | 2 | $83.7563 | OTC Trade |
15:32:27 - 21-May-26 |
| Unknown* | 120 | $83.50 | OTC Trade |
14:46:22 - 21-May-26 |
| Unknown* | 3 | $83.49 | OTC Trade |
08:16:14 - 21-May-26 |
| Unknown* | 10 | $83.0609 | OTC Trade |
17:31:15 - 20-May-26 |
| Unknown* | 115 | $83.1264 | OTC Trade |
17:22:49 - 20-May-26 |
| Unknown* | 100 | $83.0973 | OTC Trade |
16:30:20 - 20-May-26 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:08:53 - 20-May-26 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:08:53 - 20-May-26 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:08:53 - 20-May-26 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:08:53 - 20-May-26 |
| Unknown* | 6 | $81.73 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 6 | $82.50 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $81.04 | OTC Trade |
15:53:05 - 19-May-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
15:41:55 - 19-May-26 |
| Unknown* | 1 | $81.1637 | OTC Trade |
15:07:00 - 19-May-26 |
| Unknown* | 3 | $81.61 | OTC Trade |
14:50:24 - 19-May-26 |
| Unknown* | 4 | $80.93 | OTC Trade |
14:30:15 - 19-May-26 |
| Unknown* | 1 | $80.93 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 7 | $81.4464 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 5 | $81.67 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 39 | $81.40 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 320 | $82.21 | OTC Trade |
14:09:29 - 19-May-26 |
| Unknown* | 30 | $83.17 | OTC Trade |
20:56:26 - 18-May-26 |
| Unknown* | 10 | $82.7795 | OTC Trade |
19:22:36 - 18-May-26 |
| Unknown* | 0 | $82.8771 | OTC Trade |
19:15:02 - 18-May-26 |
| Unknown* | 14 | $82.895 | OTC Trade |
19:10:12 - 18-May-26 |
| Unknown* | 14 | $82.895 | OTC Trade |
19:10:12 - 18-May-26 |
| Unknown* | 1 | $83.302 | OTC Trade |
17:59:11 - 18-May-26 |
| Unknown* | 0 | $83.49 | SI Trade |
15:39:48 - 18-May-26 |
| Unknown* | 1 | $83.45 | OTC Trade |
15:39:42 - 18-May-26 |
| Unknown* | 0 | $83.94 | SI Trade |
15:18:30 - 18-May-26 |
| Unknown* | 208 | $83.7659 | OTC Trade |
15:13:52 - 18-May-26 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:50:26 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:26 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:26 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:26 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:30:21 - 18-May-26 |
| Unknown* | 2 | $83.83 | OTC Trade |
14:30:16 - 18-May-26 |
| Unknown* | 8 | $83.83 | OTC Trade |
14:30:11 - 18-May-26 |
| Unknown* | 5 | $83.83 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 4 | $83.83 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 13 | $83.83 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 13 | $84.22 | OTC Trade |
20:15:01 - 15-May-26 |
| Unknown* | 400 | $84.10 | OTC Trade |
17:33:34 - 15-May-26 |
| Unknown* | 100 | $84.10 | OTC Trade |
17:33:34 - 15-May-26 |
| Unknown* | 0 | $84.11 | OTC Trade |
16:54:03 - 15-May-26 |
| Unknown* | 185 | $84.188 | OTC Trade |
16:19:39 - 15-May-26 |
| Unknown* | 187 | $84.188 | OTC Trade |
16:19:39 - 15-May-26 |
| Unknown* | 100 | $84.17 | OTC Trade |
16:19:39 - 15-May-26 |
| Unknown* | 1,150 | $84.1538 | OTC Trade |
16:06:00 - 15-May-26 |
| Unknown* | 1 | $84.21 | OTC Trade |
15:57:25 - 15-May-26 |
| Unknown* | 60 | $83.9643 | OTC Trade |
15:06:41 - 15-May-26 |
| Unknown* | 60 | $83.9643 | OTC Trade |
15:06:41 - 15-May-26 |
| Unknown* | 0 | $83.74 | OTC Trade |
14:52:58 - 15-May-26 |
| Unknown* | 5 | $83.775 | OTC Trade |
14:45:53 - 15-May-26 |
| Unknown* | 200 | $83.995 | OTC Trade |
14:39:42 - 15-May-26 |
| Unknown* | 100 | $83.995 | OTC Trade |
14:39:42 - 15-May-26 |
| Unknown* | 100 | $83.995 | OTC Trade |
14:39:42 - 15-May-26 |
| Unknown* | 100 | $83.995 | OTC Trade |
14:39:42 - 15-May-26 |
| Unknown* | 50 | $83.9823 | OTC Trade |
14:39:36 - 15-May-26 |
| Unknown* | 4 | $84.13 | OTC Trade |
14:37:22 - 15-May-26 |
| Unknown* | 91 | $83.74 | OTC Trade |
14:34:06 - 15-May-26 |
| Unknown* | 50 | $84.015 | OTC Trade |
14:31:33 - 15-May-26 |
| Unknown* | 2 | $84.26 | OTC Trade |
14:30:30 - 15-May-26 |
| Unknown* | 1 | $83.87 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 1 | $83.87 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 1 | $84.32 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $84.10 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 50 | $84.235 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 2 | $84.20 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 8 | $84.179 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 150 | $84.37 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 29 | $84.37 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 400 | $86.945 | OTC Trade |
20:55:02 - 14-May-26 |
| Unknown* | 2,275 | $86.945 | OTC Trade |
20:55:02 - 14-May-26 |
| Unknown* | 120 | $87.38 | OTC Trade |
19:42:27 - 14-May-26 |
| Unknown* | 15 | $87.4488 | OTC Trade |
17:25:28 - 14-May-26 |
| Unknown* | 15 | $87.4488 | OTC Trade |
17:25:28 - 14-May-26 |
| Unknown* | 50 | $87.425 | OTC Trade |
17:11:09 - 14-May-26 |
| Unknown* | 20 | $87.3788 | OTC Trade |
16:36:43 - 14-May-26 |
| Unknown* | 41 | $87.35 | OTC Trade |
15:48:31 - 14-May-26 |
| Unknown* | 1 | $87.25 | OTC Trade |
15:12:52 - 14-May-26 |
| Unknown* | 254 | $87.00 | OTC Trade |
15:10:56 - 14-May-26 |
| Unknown* | 0 | $86.8416 | OTC Trade |
15:09:56 - 14-May-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
15:06:08 - 14-May-26 |
| Unknown* | 28 | $87.019 | OTC Trade |
14:58:12 - 14-May-26 |
| Unknown* | 200 | $87.2148 | OTC Trade |
14:53:02 - 14-May-26 |
| Unknown* | 100 | $87.2312 | OTC Trade |
14:53:02 - 14-May-26 |
| Unknown* | 100 | $87.2219 | OTC Trade |
14:53:02 - 14-May-26 |
| Unknown* | 3 | $87.57 | OTC Trade |
14:42:46 - 14-May-26 |
| Unknown* | 0 | $87.23 | OTC Trade |
14:33:18 - 14-May-26 |
| Sell* | 118 | $87.50 | Ordinary |
14:32:49 - 14-May-26 |
| Unknown* | 0 | $88.49 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 1 | $88.315 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $88.20 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 101 | $88.202 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 800 | $89.535 | OTC Trade |
20:55:09 - 13-May-26 |
| Unknown* | 2,475 | $89.535 | OTC Trade |
20:55:09 - 13-May-26 |
| Unknown* | 8 | $89.55 | OTC Trade |
20:50:04 - 13-May-26 |
| Unknown* | 50 | $89.785 | OTC Trade |
17:31:18 - 13-May-26 |
| Unknown* | 0 | $89.81 | SI Trade |
16:35:23 - 13-May-26 |
| Unknown* | 30 | $89.715 | OTC Trade |
16:31:19 - 13-May-26 |
| Unknown* | 0 | $89.03352 | OTC Trade |
15:18:28 - 13-May-26 |
| Unknown* | 0 | $89.13 | SI Trade |
15:05:50 - 13-May-26 |
| Unknown* | 0 | $89.13 | SI Trade |
15:05:42 - 13-May-26 |
| Unknown* | 4 | $88.8129 | OTC Trade |
14:35:26 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 2 | $87.94 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 2 | $89.00 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 21 | $88.82 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 200 | $89.592 | OTC Trade |
20:55:04 - 12-May-26 |
| Unknown* | 100 | $89.5987 | OTC Trade |
20:55:04 - 12-May-26 |
| Unknown* | 88 | $89.59 | OTC Trade |
20:55:04 - 12-May-26 |
| Unknown* | 105 | $89.625 | OTC Trade |
20:55:04 - 12-May-26 |
| Unknown* | 100 | $89.6163 | OTC Trade |
20:55:02 - 12-May-26 |
| Unknown* | 300 | $89.6135 | OTC Trade |
20:55:02 - 12-May-26 |
| Unknown* | 0 | $89.48 | OTC Trade |
20:20:16 - 12-May-26 |
| Unknown* | 11 | $88.1727 | OTC Trade |
18:02:12 - 12-May-26 |
| Unknown* | 80 | $88.17 | OTC Trade |
18:00:14 - 12-May-26 |
| Unknown* | 40 | $87.8755 | OTC Trade |
16:24:17 - 12-May-26 |
| Unknown* | 7 | $87.9756 | OTC Trade |
16:21:35 - 12-May-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
16:18:00 - 12-May-26 |
| Unknown* | 8 | $88.01 | OTC Trade |
16:18:00 - 12-May-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:56:23 - 12-May-26 |
| Unknown* | 190 | $88.99 | OTC Trade |
15:42:43 - 12-May-26 |
| Unknown* | 1,000 | $88.5394 | OTC Trade |
14:59:41 - 12-May-26 |
| Unknown* | 0 | $89.11 | OTC Trade |
14:49:41 - 12-May-26 |
| Unknown* | 2 | $89.36 | OTC Trade |
14:43:57 - 12-May-26 |
| Unknown* | 1 | $89.40 | OTC Trade |
14:43:05 - 12-May-26 |
| Sell* | 41 | $88.81 | Ordinary |
14:33:14 - 12-May-26 |
| Unknown* | 0 | $88.4418 | OTC Trade |
14:32:52 - 12-May-26 |
| Unknown* | 0 | $88.32 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 0 | $88.0022 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 4 | $88.4462 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 9 | $88.60 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 33 | $88.97 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 1 | $89.07 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 1 | $88.60 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 1 | $88.60 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 2 | $89.07 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 1 | $88.85 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 5 | $88.85 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $88.98 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $88.8683 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 20 | $88.8782 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 30 | $88.8768 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 2,310 | $91.65 | OTC Trade |
20:55:07 - 11-May-26 |
| Unknown* | 0 | $91.87 | SI Trade |
19:39:36 - 11-May-26 |
| Unknown* | 10 | $91.87 | OTC Trade |
18:44:38 - 11-May-26 |
| Unknown* | 171 | $91.735 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 4 | $91.735 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 200 | $91.735 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 85 | $91.735 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 15 | $91.6877 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 100 | $91.702 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 1,066 | $91.682 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 300 | $91.735 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 100 | $91.6937 | OTC Trade |
16:28:20 - 11-May-26 |
| Unknown* | 0 | $91.18 | OTC Trade |
15:38:56 - 11-May-26 |
| Unknown* | 8 | $91.1436 | OTC Trade |
15:30:15 - 11-May-26 |
| Unknown* | 30 | $91.012 | OTC Trade |
15:11:13 - 11-May-26 |
| Unknown* | 1,187 | $91.205 | OTC Trade |
15:08:08 - 11-May-26 |
| Unknown* | 8,990 | $91.205 | OTC Trade |
15:08:08 - 11-May-26 |
| Unknown* | 54 | $91.3412 | OTC Trade |
14:58:31 - 11-May-26 |
| Unknown* | 5 | $91.2908 | OTC Trade |
14:52:37 - 11-May-26 |
| Unknown* | 0 | $91.17 | OTC Trade |
14:43:05 - 11-May-26 |
| Unknown* | 0 | $91.17 | OTC Trade |
14:43:05 - 11-May-26 |
| Unknown* | 15 | $90.88983 | Currency Conversion Negotiated Trade |
14:34:51 - 11-May-26 |
| Unknown* | 0 | $90.40 | SI Trade |
14:30:03 - 11-May-26 |
| Unknown* | 1 | $90.26 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 5 | $90.55 | OTC Trade |
14:30:00 - 11-May-26 |
| Buy* | 1 | $90.69 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $89.19 | SI Trade |
06:31:40 - 11-May-26 |
| Unknown* | 1 | $89.19 | SI Trade |
06:31:40 - 11-May-26 |