| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $68.10 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $68.46 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $68.95 | OTC Trade |
20:13:15 - 25-Sep-26 |
| Unknown* | 200 | $68.932 | OTC Trade |
19:56:39 - 25-Sep-26 |
| Unknown* | 100 | $68.9587 | OTC Trade |
19:56:39 - 25-Sep-26 |
| Unknown* | 201 | $68.978 | OTC Trade |
19:18:04 - 25-Sep-26 |
| Unknown* | 200 | $68.9207 | OTC Trade |
19:17:03 - 25-Sep-26 |
| Unknown* | 260 | $68.6286 | OTC Trade |
15:58:26 - 24-Sep-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:48:15 - 24-Sep-26 |
| Unknown* | 300 | $69.0206 | OTC Trade |
14:42:05 - 24-Sep-26 |
| Unknown* | 100 | $69.0125 | OTC Trade |
14:42:05 - 24-Sep-26 |
| Unknown* | 300 | $69.002 | OTC Trade |
14:42:05 - 24-Sep-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 200 | $69.472 | OTC Trade |
20:57:30 - 23-Sep-26 |
| Unknown* | 100 | $69.5175 | OTC Trade |
20:44:48 - 23-Sep-26 |
| Unknown* | 600 | $69.512 | OTC Trade |
20:44:48 - 23-Sep-26 |
| Unknown* | 290 | $69.52 | OTC Trade |
20:44:48 - 23-Sep-26 |
| Unknown* | 0 | $70.08 | OTC Trade |
14:55:20 - 23-Sep-26 |
| Unknown* | 2 | $70.86 | OTC Trade |
18:33:32 - 22-Sep-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
18:10:29 - 22-Sep-26 |
| Unknown* | 45 | $70.95735 | Currency Conversion Negotiated Trade |
16:19:54 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 10 | $70.6856 | OTC Trade |
17:30:57 - 21-Sep-26 |
| Unknown* | 10 | $70.6244 | OTC Trade |
15:28:52 - 21-Sep-26 |
| Unknown* | 36 | $70.2695 | OTC Trade |
15:27:26 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 4 | $69.83 | OTC Trade |
14:30:18 - 21-Sep-26 |
| Unknown* | 4 | $69.83 | OTC Trade |
14:30:18 - 21-Sep-26 |
| Unknown* | 84 | $70.59 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 15 | $70.50 | OTC Trade |
12:21:17 - 21-Sep-26 |
| Unknown* | 1 | $70.32 | OTC Trade |
17:21:24 - 18-Sep-26 |
| Unknown* | 1 | $70.07 | OTC Trade |
15:07:41 - 18-Sep-26 |
| Unknown* | 4 | $70.5168 | OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 400 | $70.95 | OTC Trade |
20:33:04 - 17-Sep-26 |
| Unknown* | 100 | $70.95 | OTC Trade |
20:33:04 - 17-Sep-26 |
| Unknown* | 2 | $70.72 | OTC Trade |
17:16:36 - 17-Sep-26 |
| Unknown* | 10 | $70.77 | OTC Trade |
14:46:27 - 17-Sep-26 |
| Unknown* | 100 | $69.925 | OTC Trade |
19:35:28 - 16-Sep-26 |
| Unknown* | 60 | $70.45 | OTC Trade |
16:35:29 - 16-Sep-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:40:11 - 16-Sep-26 |
| Unknown* | 0 | $69.53 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $69.53 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 105 | $70.0105 | OTC Trade |
20:34:40 - 15-Sep-26 |
| Unknown* | 1 | $69.9105 | OTC Trade |
18:01:58 - 15-Sep-26 |
| Unknown* | 21 | $70.2483 | OTC Trade |
14:33:29 - 15-Sep-26 |
| Unknown* | 180 | $70.2795 | OTC Trade |
14:32:30 - 15-Sep-26 |
| Unknown* | 420 | $70.2795 | OTC Trade |
14:32:30 - 15-Sep-26 |
| Unknown* | 10 | $69.85 | OTC Trade |
16:20:11 - 14-Sep-26 |
| Unknown* | 1 | $69.96 | OTC Trade |
15:29:04 - 14-Sep-26 |
| Unknown* | 3 | $69.86 | OTC Trade |
15:09:29 - 14-Sep-26 |
| Unknown* | 1 | $69.86 | OTC Trade |
15:09:29 - 14-Sep-26 |
| Unknown* | 5 | $70.21 | OTC Trade |
15:07:55 - 14-Sep-26 |
| Unknown* | 100 | $69.89 | OTC Trade |
14:57:19 - 14-Sep-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
14:49:12 - 14-Sep-26 |
| Unknown* | 2 | $70.0053 | OTC Trade |
14:39:02 - 14-Sep-26 |
| Unknown* | 3 | $70.2188 | OTC Trade |
14:35:50 - 14-Sep-26 |
| Unknown* | 2 | $70.28 | OTC Trade |
14:34:52 - 14-Sep-26 |
| Unknown* | 94 | $69.9506 | OTC Trade |
14:32:34 - 14-Sep-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 2 | $70.28 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 0 | $69.61 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 400 | $69.922 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 100 | $69.9201 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 4 | $71.57 | OTC Trade |
18:45:21 - 11-Sep-26 |
| Unknown* | 37 | $71.59 | OTC Trade |
18:08:10 - 11-Sep-26 |
| Unknown* | 38 | $71.59 | OTC Trade |
18:08:10 - 11-Sep-26 |
| Unknown* | 14 | $71.5822 | OTC Trade |
15:21:50 - 11-Sep-26 |
| Unknown* | 40 | $71.8133 | OTC Trade |
15:01:33 - 10-Sep-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:58:34 - 10-Sep-26 |
| Unknown* | 70 | $71.8438 | OTC Trade |
14:52:28 - 10-Sep-26 |
| Unknown* | 10 | $72.002 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 30 | $72.002 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 118 | $72.002 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 900 | $72.002 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 81 | $72.002 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 8 | $73.7374 | OTC Trade |
17:33:56 - 09-Sep-26 |
| Unknown* | 3 | $73.32 | OTC Trade |
14:30:22 - 09-Sep-26 |
| Unknown* | 3 | $73.32 | OTC Trade |
14:30:22 - 09-Sep-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 30 | $73.7017 | OTC Trade |
18:59:02 - 08-Sep-26 |
| Unknown* | 70 | $73.87 | OTC Trade |
18:06:30 - 08-Sep-26 |
| Unknown* | 280 | $73.87 | OTC Trade |
18:06:30 - 08-Sep-26 |
| Unknown* | 150 | $73.7194 | OTC Trade |
15:21:15 - 08-Sep-26 |
| Unknown* | 150 | $73.7194 | OTC Trade |
15:21:15 - 08-Sep-26 |
| Unknown* | 1 | $74.1105 | OTC Trade |
14:57:06 - 08-Sep-26 |
| Unknown* | 175 | $73.6838 | OTC Trade |
14:47:05 - 08-Sep-26 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:42:51 - 08-Sep-26 |
| Unknown* | 20 | $73.7596 | OTC Trade |
14:40:46 - 08-Sep-26 |
| Unknown* | 54 | $73.615 | OTC Trade |
14:34:36 - 08-Sep-26 |
| Unknown* | 49 | $73.88 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $73.88 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $73.998 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $73.9568 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 100 | $73.97 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 300 | $73.998 | OTC Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 0 | $73.23 | OTC Trade |
14:30:25 - 08-Sep-26 |
| Unknown* | 0 | $73.81 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 50 | $74.09 | OTC Trade |
15:24:23 - 04-Sep-26 |
| Unknown* | 20 | $74.0695 | OTC Trade |
14:38:30 - 04-Sep-26 |
| Buy* | 3 | $74.00 | SI Trade |
13:48:18 - 04-Sep-26 |
| Buy* | 10 | $74.50 | SI Trade |
12:00:01 - 04-Sep-26 |
| Unknown* | 2 | $74.58 | OTC Trade |
16:15:32 - 03-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 400 | $74.265 | OTC Trade |
20:58:37 - 02-Sep-26 |
| Unknown* | 25 | $74.005 | OTC Trade |
15:59:43 - 02-Sep-26 |
| Unknown* | 75 | $74.11 | OTC Trade |
15:03:55 - 02-Sep-26 |
| Buy* | 1,500 | $74.04 | SI Trade |
14:51:12 - 02-Sep-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:47:45 - 02-Sep-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
14:37:41 - 02-Sep-26 |
| Buy* | 11 | $74.39 | Ordinary |
14:30:11 - 02-Sep-26 |
| Unknown* | 1,269 | $74.79 | OTC Trade |
20:55:03 - 01-Sep-26 |
| Unknown* | 400 | $74.694 | OTC Trade |
20:55:03 - 01-Sep-26 |
| Unknown* | 200 | $74.5905 | OTC Trade |
19:48:10 - 01-Sep-26 |
| Unknown* | 300 | $74.9369 | OTC Trade |
19:10:29 - 01-Sep-26 |
| Unknown* | 100 | $74.9372 | OTC Trade |
19:10:29 - 01-Sep-26 |
| Unknown* | 100 | $74.94 | OTC Trade |
19:10:29 - 01-Sep-26 |
| Unknown* | 1 | $75.5325 | OTC Trade |
16:51:20 - 01-Sep-26 |
| Unknown* | 100 | $75.188 | OTC Trade |
14:30:30 - 01-Sep-26 |
| Unknown* | 100 | $75.11 | OTC Trade |
14:30:30 - 01-Sep-26 |
| Unknown* | 0 | $75.26 | SI Trade |
14:30:06 - 01-Sep-26 |
| Unknown* | 0 | $75.49 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 454 | $76.40 | OTC Trade |
20:55:12 - 31-Aug-26 |
| Unknown* | 100 | $76.3612 | OTC Trade |
20:55:11 - 31-Aug-26 |
| Unknown* | 200 | $76.3899 | OTC Trade |
20:55:11 - 31-Aug-26 |
| Unknown* | 200 | $76.3899 | OTC Trade |
20:55:11 - 31-Aug-26 |
| Unknown* | 600 | $76.388 | OTC Trade |
20:55:11 - 31-Aug-26 |
| Unknown* | 200 | $76.388 | OTC Trade |
20:55:11 - 31-Aug-26 |
| Unknown* | 22 | $76.19 | OTC Trade |
19:21:06 - 31-Aug-26 |
| Unknown* | 115 | $76.36441 | Currency Conversion Negotiated Trade |
14:37:06 - 31-Aug-26 |
| Unknown* | 16 | $76.51 | OTC Trade |
16:49:21 - 28-Aug-26 |
| Unknown* | 15 | $76.51 | OTC Trade |
16:49:21 - 28-Aug-26 |
| Unknown* | 0 | $77.47 | OTC Trade |
14:59:06 - 28-Aug-26 |
| Unknown* | 1,000 | $76.925 | OTC Trade |
20:55:02 - 27-Aug-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
17:23:29 - 27-Aug-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
17:23:28 - 27-Aug-26 |
| Unknown* | 1 | $76.7001 | OTC Trade |
16:26:18 - 27-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
14:55:41 - 27-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
14:55:41 - 27-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
14:55:41 - 27-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
14:55:40 - 27-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
14:55:40 - 27-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
14:55:40 - 27-Aug-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
14:53:11 - 27-Aug-26 |
| Unknown* | 21 | $76.2565 | OTC Trade |
14:30:55 - 27-Aug-26 |
| Unknown* | 2 | $76.98 | OTC Trade |
14:30:12 - 27-Aug-26 |
| Unknown* | 60 | $75.84 | OTC Trade |
17:46:56 - 26-Aug-26 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:59:30 - 26-Aug-26 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:59:18 - 26-Aug-26 |
| Unknown* | 3 | $76.62 | OTC Trade |
14:30:09 - 26-Aug-26 |
| Unknown* | 0 | $76.40 | SI Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 76 | $76.36 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1,716 | $76.535 | OTC Trade |
20:55:09 - 25-Aug-26 |
| Unknown* | 200 | $76.479 | OTC Trade |
20:14:53 - 25-Aug-26 |
| Unknown* | 7 | $76.3175 | OTC Trade |
19:01:39 - 25-Aug-26 |
| Unknown* | 7 | $76.45 | OTC Trade |
19:00:24 - 25-Aug-26 |
| Unknown* | 0 | $76.22 | OTC Trade |
17:29:18 - 25-Aug-26 |
| Unknown* | 25 | $76.295 | OTC Trade |
16:56:53 - 25-Aug-26 |
| Unknown* | 1 | $76.69 | OTC Trade |
15:45:24 - 25-Aug-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
15:20:41 - 25-Aug-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
15:14:13 - 25-Aug-26 |
| Unknown* | 2 | $76.64 | OTC Trade |
18:28:42 - 24-Aug-26 |
| Unknown* | 2 | $76.64 | OTC Trade |
18:28:42 - 24-Aug-26 |
| Unknown* | 6 | $76.64 | OTC Trade |
17:17:11 - 24-Aug-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
17:17:11 - 24-Aug-26 |
| Unknown* | 4 | $76.8282 | OTC Trade |
16:39:54 - 24-Aug-26 |
| Unknown* | 55 | $76.89 | OTC Trade |
16:30:09 - 24-Aug-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:25:16 - 24-Aug-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:25:16 - 24-Aug-26 |
| Unknown* | 0 | $76.89 | OTC Trade |
16:04:45 - 24-Aug-26 |
| Unknown* | 242 | $76.965 | OTC Trade |
16:00:44 - 24-Aug-26 |
| Unknown* | 150 | $77.1419 | OTC Trade |
15:45:47 - 24-Aug-26 |
| Unknown* | 500 | $77.06 | OTC Trade |
14:41:41 - 24-Aug-26 |
| Unknown* | 1 | $75.98 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 100 | $76.50 | OTC Trade |
14:04:06 - 24-Aug-26 |