| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $73.83 | OTC Trade |
17:11:54 - 07-Aug-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
16:56:45 - 07-Aug-26 |
| Unknown* | 0 | $73.63 | OTC Trade |
16:14:10 - 07-Aug-26 |
| Unknown* | 1 | $73.83 | OTC Trade |
16:12:46 - 07-Aug-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:32:50 - 07-Aug-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
14:40:18 - 07-Aug-26 |
| Unknown* | 3 | $73.86 | OTC Trade |
14:39:46 - 07-Aug-26 |
| Unknown* | 3 | $73.35 | OTC Trade |
14:37:49 - 07-Aug-26 |
| Unknown* | 0 | $73.59 | OTC Trade |
14:30:18 - 07-Aug-26 |
| Unknown* | 600 | $73.998 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 350 | $73.9999 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $72.35 | OTC Trade |
18:37:19 - 06-Aug-26 |
| Unknown* | 3 | $72.35 | OTC Trade |
18:36:50 - 06-Aug-26 |
| Unknown* | 7 | $72.545 | OTC Trade |
17:52:27 - 06-Aug-26 |
| Unknown* | 0 | $72.14 | OTC Trade |
17:33:21 - 06-Aug-26 |
| Unknown* | 14 | $72.75 | OTC Trade |
16:19:18 - 06-Aug-26 |
| Unknown* | 150 | $72.62 | OTC Trade |
15:05:06 - 06-Aug-26 |
| Unknown* | 1 | $72.4281 | OTC Trade |
14:39:28 - 06-Aug-26 |
| Unknown* | 1 | $72.5296 | OTC Trade |
14:38:45 - 06-Aug-26 |
| Unknown* | 200 | $72.795 | OTC Trade |
20:51:57 - 05-Aug-26 |
| Unknown* | 0 | $72.63 | OTC Trade |
19:06:05 - 05-Aug-26 |
| Unknown* | 25 | $72.9931 | OTC Trade |
15:13:28 - 05-Aug-26 |
| Unknown* | 3 | $73.0105 | OTC Trade |
15:00:40 - 05-Aug-26 |
| Unknown* | 0 | $73.01 | OTC Trade |
15:00:40 - 05-Aug-26 |
| Unknown* | 6 | $73.05 | OTC Trade |
14:53:10 - 05-Aug-26 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:53:10 - 05-Aug-26 |
| Unknown* | 7 | $73.05 | OTC Trade |
14:53:10 - 05-Aug-26 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 120 | $72.9469 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 25 | $71.835 | OTC Trade |
20:48:05 - 04-Aug-26 |
| Unknown* | 25 | $71.835 | OTC Trade |
20:48:05 - 04-Aug-26 |
| Unknown* | 10 | $71.7595 | OTC Trade |
19:58:01 - 04-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
18:30:38 - 04-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
18:30:38 - 04-Aug-26 |
| Unknown* | 300 | $71.635 | OTC Trade |
17:24:19 - 04-Aug-26 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:52:34 - 04-Aug-26 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:37:51 - 04-Aug-26 |
| Unknown* | 2 | $71.40 | OTC Trade |
14:35:41 - 04-Aug-26 |
| Unknown* | 35 | $71.0722 | OTC Trade |
14:30:37 - 04-Aug-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:14 - 04-Aug-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:30:14 - 04-Aug-26 |
| Unknown* | 1 | $70.99 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 1 | $70.99 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:08 - 04-Aug-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:08 - 04-Aug-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:30:08 - 04-Aug-26 |
| Unknown* | 6 | $70.88 | OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 2 | $69.25 | OTC Trade |
17:21:28 - 03-Aug-26 |
| Unknown* | 5 | $69.181 | OTC Trade |
15:47:35 - 03-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:48:25 - 03-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:48:25 - 03-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:48:25 - 03-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:48:25 - 03-Aug-26 |
| Unknown* | 3 | $69.02 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 0 | $69.22 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 600 | $69.29 | OTC Trade |
20:58:18 - 31-Jul-26 |
| Unknown* | 24 | $69.29 | OTC Trade |
20:58:18 - 31-Jul-26 |
| Unknown* | 300 | $69.355 | OTC Trade |
20:22:47 - 31-Jul-26 |
| Unknown* | 850 | $69.355 | OTC Trade |
20:22:47 - 31-Jul-26 |
| Unknown* | 460 | $69.34 | OTC Trade |
20:18:37 - 31-Jul-26 |
| Unknown* | 110 | $69.34 | OTC Trade |
20:18:37 - 31-Jul-26 |
| Unknown* | 100 | $69.12 | OTC Trade |
16:44:26 - 31-Jul-26 |
| Unknown* | 2 | $68.94 | OTC Trade |
16:35:54 - 31-Jul-26 |
| Unknown* | 8 | $69.07 | OTC Trade |
14:49:03 - 31-Jul-26 |
| Unknown* | 10 | $69.6054 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 32 | $69.6024 | OTC Trade |
14:30:03 - 31-Jul-26 |
| Sell* | 100 | $69.97 | Ordinary |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $69.96 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 22 | $69.78 | OTC Trade |
20:17:40 - 30-Jul-26 |
| Unknown* | 100 | $69.7925 | OTC Trade |
20:10:15 - 30-Jul-26 |
| Unknown* | 100 | $69.5455 | OTC Trade |
19:53:57 - 30-Jul-26 |
| Unknown* | 300 | $69.675 | OTC Trade |
19:23:30 - 30-Jul-26 |
| Unknown* | 50 | $69.635 | OTC Trade |
19:23:30 - 30-Jul-26 |
| Unknown* | 300 | $69.675 | OTC Trade |
19:23:30 - 30-Jul-26 |
| Unknown* | 3 | $69.4407 | OTC Trade |
18:02:25 - 30-Jul-26 |
| Unknown* | 1 | $69.38 | OTC Trade |
17:12:06 - 30-Jul-26 |
| Unknown* | 0 | $69.29 | OTC Trade |
16:59:53 - 30-Jul-26 |
| Unknown* | 247 | $69.2305 | OTC Trade |
16:52:46 - 30-Jul-26 |
| Unknown* | 150 | $69.185 | OTC Trade |
16:22:58 - 30-Jul-26 |
| Unknown* | 100 | $69.0605 | OTC Trade |
16:17:53 - 30-Jul-26 |
| Unknown* | 250 | $68.922 | OTC Trade |
15:14:25 - 30-Jul-26 |
| Unknown* | 36 | $68.2603 | OTC Trade |
14:30:17 - 30-Jul-26 |
| Unknown* | 9 | $68.50 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 2 | $66.10 | OTC Trade |
17:15:05 - 29-Jul-26 |
| Unknown* | 1 | $66.39 | OTC Trade |
16:45:41 - 29-Jul-26 |
| Unknown* | 5 | $66.39 | OTC Trade |
16:45:41 - 29-Jul-26 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 250 | $66.9995 | OTC Trade |
16:21:43 - 28-Jul-26 |
| Unknown* | 1,990 | $66.63454 | OTC Trade |
16:01:12 - 28-Jul-26 |
| Unknown* | 0 | $66.58 | OTC Trade |
15:30:21 - 28-Jul-26 |
| Unknown* | 1 | $65.96 | OTC Trade |
14:43:27 - 28-Jul-26 |
| Unknown* | 1 | $65.96 | OTC Trade |
14:43:27 - 28-Jul-26 |
| Unknown* | 1 | $65.96 | OTC Trade |
14:43:27 - 28-Jul-26 |
| Unknown* | 0 | $67.72 | OTC Trade |
14:30:11 - 28-Jul-26 |
| Unknown* | 6 | $68.095 | OTC Trade |
18:08:04 - 27-Jul-26 |
| Unknown* | 30 | $68.30 | OTC Trade |
17:25:39 - 27-Jul-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
17:02:31 - 27-Jul-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
17:02:31 - 27-Jul-26 |
| Unknown* | 30 | $68.405 | OTC Trade |
16:05:18 - 27-Jul-26 |
| Unknown* | 25 | $68.5291 | OTC Trade |
15:10:36 - 27-Jul-26 |
| Unknown* | 2 | $68.7293 | OTC Trade |
14:48:36 - 27-Jul-26 |
| Unknown* | 5 | $68.05 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 516 | $67.81 | OTC Trade |
20:46:42 - 24-Jul-26 |
| Unknown* | 25 | $67.8393 | OTC Trade |
20:46:21 - 24-Jul-26 |
| Unknown* | 100 | $67.9638 | OTC Trade |
19:47:32 - 24-Jul-26 |
| Unknown* | 600 | $67.961 | OTC Trade |
19:47:32 - 24-Jul-26 |
| Unknown* | 300 | $67.97 | OTC Trade |
19:47:32 - 24-Jul-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
19:13:16 - 24-Jul-26 |
| Unknown* | 0 | $68.24 | OTC Trade |
18:35:58 - 24-Jul-26 |
| Unknown* | 70 | $68.2957 | OTC Trade |
18:00:49 - 24-Jul-26 |
| Unknown* | 100 | $68.52 | OTC Trade |
17:13:48 - 24-Jul-26 |
| Unknown* | 100 | $68.39 | OTC Trade |
14:50:16 - 24-Jul-26 |
| Unknown* | 2 | $67.77 | OTC Trade |
14:30:07 - 24-Jul-26 |
| Unknown* | 600 | $68.765 | OTC Trade |
16:21:49 - 23-Jul-26 |
| Unknown* | 400 | $68.765 | OTC Trade |
16:21:49 - 23-Jul-26 |
| Unknown* | 3 | $69.24 | OTC Trade |
15:30:12 - 23-Jul-26 |
| Unknown* | 1 | $69.2497 | OTC Trade |
14:31:06 - 23-Jul-26 |
| Unknown* | 100 | $69.065 | OTC Trade |
19:50:56 - 22-Jul-26 |
| Unknown* | 10 | $68.9585 | OTC Trade |
19:41:20 - 22-Jul-26 |
| Unknown* | 8 | $69.35 | OTC Trade |
18:29:31 - 22-Jul-26 |
| Unknown* | 300 | $69.247 | OTC Trade |
17:43:10 - 22-Jul-26 |
| Unknown* | 200 | $69.275 | OTC Trade |
17:18:24 - 22-Jul-26 |
| Unknown* | 180 | $69.25 | OTC Trade |
14:38:32 - 22-Jul-26 |
| Unknown* | 1 | $68.50 | OTC Trade |
14:30:08 - 22-Jul-26 |
| Unknown* | 300 | $69.21 | OTC Trade |
19:06:54 - 21-Jul-26 |
| Unknown* | 200 | $69.21 | OTC Trade |
19:06:54 - 21-Jul-26 |
| Unknown* | 100 | $69.1388 | OTC Trade |
16:42:58 - 21-Jul-26 |
| Unknown* | 400 | $69.1355 | OTC Trade |
16:42:58 - 21-Jul-26 |
| Unknown* | 372 | $69.135 | OTC Trade |
16:42:58 - 21-Jul-26 |
| Unknown* | 2 | $69.09 | OTC Trade |
15:51:29 - 21-Jul-26 |
| Unknown* | 1,450 | $69.00 | OTC Trade |
15:37:03 - 21-Jul-26 |
| Unknown* | 1,450 | $69.00 | OTC Trade |
15:37:03 - 21-Jul-26 |
| Unknown* | 7 | $69.11 | OTC Trade |
15:25:29 - 21-Jul-26 |
| Unknown* | 60 | $68.7885 | OTC Trade |
15:13:35 - 21-Jul-26 |
| Unknown* | 57 | $68.5296 | OTC Trade |
14:38:39 - 21-Jul-26 |
| Unknown* | 43 | $68.5296 | OTC Trade |
14:38:39 - 21-Jul-26 |
| Unknown* | 50 | $68.4095 | OTC Trade |
14:38:05 - 21-Jul-26 |
| Unknown* | 100 | $68.71 | OTC Trade |
14:31:04 - 21-Jul-26 |
| Unknown* | 900 | $68.71 | OTC Trade |
14:31:04 - 21-Jul-26 |
| Unknown* | 40 | $68.54 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 500 | $68.54 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 200 | $68.70 | OTC Trade |
14:17:46 - 21-Jul-26 |
| Unknown* | 300 | $68.70 | OTC Trade |
14:17:46 - 21-Jul-26 |
| Unknown* | 50 | $66.85 | OTC Trade |
21:04:01 - 20-Jul-26 |
| Unknown* | 200 | $66.90 | OTC Trade |
21:03:35 - 20-Jul-26 |
| Unknown* | 50 | $66.90 | OTC Trade |
21:03:35 - 20-Jul-26 |
| Unknown* | 100 | $66.90 | OTC Trade |
21:03:26 - 20-Jul-26 |
| Unknown* | 1 | $67.55 | OTC Trade |
17:08:01 - 20-Jul-26 |
| Unknown* | 3 | $67.26 | OTC Trade |
17:05:26 - 20-Jul-26 |
| Unknown* | 200 | $67.2274 | OTC Trade |
16:11:06 - 20-Jul-26 |
| Unknown* | 36 | $67.506 | OTC Trade |
15:25:15 - 20-Jul-26 |
| Unknown* | 2 | $67.80 | OTC Trade |
15:05:08 - 20-Jul-26 |
| Unknown* | 72 | $67.5811 | OTC Trade |
14:31:11 - 20-Jul-26 |
| Unknown* | 78 | $67.55 | OTC Trade |
14:30:46 - 20-Jul-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:30:20 - 20-Jul-26 |
| Unknown* | 12 | $67.3472 | OTC Trade |
14:30:06 - 20-Jul-26 |
| Unknown* | 0 | $67.75 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 100 | $67.2212 | OTC Trade |
14:28:34 - 20-Jul-26 |
| Unknown* | 1 | $68.37 | OTC Trade |
20:48:47 - 17-Jul-26 |
| Unknown* | 5 | $67.87 | OTC Trade |
16:13:23 - 17-Jul-26 |
| Unknown* | 2 | $67.53 | OTC Trade |
14:30:13 - 17-Jul-26 |
| Unknown* | 0 | $66.82 | OTC Trade |
14:30:04 - 17-Jul-26 |
| Unknown* | 1,565 | $67.33 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 85 | $67.3481 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Sell* | 129 | $67.55 | Ordinary |
14:30:00 - 17-Jul-26 |
| Unknown* | 19 | $67.55 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 50 | $68.68 | OTC Trade |
20:36:26 - 16-Jul-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
19:03:47 - 16-Jul-26 |
| Unknown* | 50 | $69.08 | OTC Trade |
17:32:18 - 16-Jul-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
14:52:26 - 16-Jul-26 |
| Unknown* | 45 | $69.4391 | OTC Trade |
14:30:02 - 16-Jul-26 |
| Unknown* | 250 | $71.22 | OTC Trade |
22:08:17 - 15-Jul-26 |
| Unknown* | 200 | $71.22 | OTC Trade |
22:07:54 - 15-Jul-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
20:19:44 - 15-Jul-26 |
| Unknown* | 50 | $70.965 | OTC Trade |
18:52:02 - 15-Jul-26 |
| Unknown* | 3 | $70.63 | OTC Trade |
17:55:22 - 15-Jul-26 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:30:21 - 15-Jul-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
14:30:07 - 14-Jul-26 |
| Unknown* | 50 | $71.56 | OTC Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 1 | $70.09 | OTC Trade |
20:40:07 - 13-Jul-26 |
| Unknown* | 0 | $70.07 | OTC Trade |
20:40:02 - 13-Jul-26 |
| Unknown* | 50 | $70.77 | OTC Trade |
16:25:50 - 13-Jul-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
15:34:09 - 13-Jul-26 |
| Unknown* | 38 | $70.685 | OTC Trade |
14:45:32 - 13-Jul-26 |
| Unknown* | 20 | $70.685 | OTC Trade |
14:45:32 - 13-Jul-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:42:38 - 13-Jul-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:42:38 - 13-Jul-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
14:42:38 - 13-Jul-26 |
| Unknown* | 0 | $71.25 | SI Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 0 | $72.33 | OTC Trade |
17:47:02 - 10-Jul-26 |
| Unknown* | 2 | $72.3305 | OTC Trade |
17:47:02 - 10-Jul-26 |
| Unknown* | 3 | $72.00 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 30 | $72.99 | OTC Trade |
19:39:38 - 09-Jul-26 |
| Unknown* | 300 | $72.69 | OTC Trade |
16:12:02 - 09-Jul-26 |
| Unknown* | 38 | $72.49 | OTC Trade |
15:26:52 - 09-Jul-26 |