| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.33 | OTC Trade |
17:47:02 - 10-Jul-26 |
| Unknown* | 2 | $72.3305 | OTC Trade |
17:47:02 - 10-Jul-26 |
| Unknown* | 3 | $72.00 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 30 | $72.99 | OTC Trade |
19:39:38 - 09-Jul-26 |
| Unknown* | 300 | $72.69 | OTC Trade |
16:12:02 - 09-Jul-26 |
| Unknown* | 38 | $72.49 | OTC Trade |
15:26:52 - 09-Jul-26 |
| Unknown* | 20 | $72.49 | OTC Trade |
15:26:51 - 09-Jul-26 |
| Unknown* | 0 | $72.97 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 30 | $71.715 | OTC Trade |
19:32:54 - 08-Jul-26 |
| Unknown* | 14 | $71.8845 | OTC Trade |
19:11:52 - 08-Jul-26 |
| Unknown* | 2 | $71.96 | OTC Trade |
18:32:40 - 08-Jul-26 |
| Unknown* | 200 | $71.85 | OTC Trade |
18:29:50 - 08-Jul-26 |
| Unknown* | 2 | $71.32 | OTC Trade |
17:15:29 - 08-Jul-26 |
| Unknown* | 25 | $71.00 | OTC Trade |
16:04:18 - 08-Jul-26 |
| Unknown* | 50 | $71.12 | OTC Trade |
15:52:01 - 08-Jul-26 |
| Unknown* | 50 | $71.14 | OTC Trade |
15:51:54 - 08-Jul-26 |
| Unknown* | 0 | $71.42 | OTC Trade |
15:18:33 - 08-Jul-26 |
| Unknown* | 3 | $71.8272 | OTC Trade |
14:52:34 - 08-Jul-26 |
| Unknown* | 13 | $71.5503 | OTC Trade |
14:50:33 - 08-Jul-26 |
| Unknown* | 1 | $71.10 | OTC Trade |
14:42:02 - 08-Jul-26 |
| Unknown* | 1 | $71.96 | OTC Trade |
14:41:53 - 08-Jul-26 |
| Unknown* | 2 | $71.96 | OTC Trade |
14:34:40 - 08-Jul-26 |
| Unknown* | 4 | $71.64 | OTC Trade |
14:34:40 - 08-Jul-26 |
| Unknown* | 4 | $71.64 | OTC Trade |
14:34:40 - 08-Jul-26 |
| Unknown* | 3 | $71.64 | OTC Trade |
14:34:40 - 08-Jul-26 |
| Unknown* | 3 | $71.64 | OTC Trade |
14:34:40 - 08-Jul-26 |
| Unknown* | 0 | $71.29 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:27:54 - 07-Jul-26 |
| Unknown* | 73 | $74.21678 | Currency Conversion Negotiated Trade |
15:19:12 - 07-Jul-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:13:40 - 07-Jul-26 |
| Unknown* | 1 | $74.376 | OTC Trade |
15:04:16 - 07-Jul-26 |
| Unknown* | 16 | $74.2613 | OTC Trade |
15:01:01 - 07-Jul-26 |
| Unknown* | 600 | $74.5997 | OTC Trade |
14:35:38 - 07-Jul-26 |
| Unknown* | 100 | $74.475 | OTC Trade |
14:35:38 - 07-Jul-26 |
| Unknown* | 50 | $74.4713 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 14 | $74.5521 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $74.67 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 400 | $74.452 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 380 | $74.452 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $76.14 | OTC Trade |
17:35:49 - 06-Jul-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
15:54:12 - 06-Jul-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
15:54:12 - 06-Jul-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
15:54:12 - 06-Jul-26 |
| Unknown* | 1 | $76.3227 | OTC Trade |
14:55:28 - 06-Jul-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:48:50 - 06-Jul-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:37:34 - 06-Jul-26 |
| Unknown* | 0 | $76.34 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 36 | $75.82 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | $75.99 | OTC Trade |
19:08:15 - 02-Jul-26 |
| Unknown* | 0 | $75.99 | OTC Trade |
19:07:44 - 02-Jul-26 |
| Unknown* | 261 | $77.2135 | OTC Trade |
15:31:22 - 02-Jul-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
15:09:45 - 02-Jul-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
15:09:45 - 02-Jul-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
15:09:45 - 02-Jul-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
15:09:45 - 02-Jul-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
15:09:45 - 02-Jul-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
15:09:45 - 02-Jul-26 |
| Unknown* | 1 | $78.01 | OTC Trade |
14:45:58 - 02-Jul-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 26 | $78.625 | OTC Trade |
16:23:21 - 01-Jul-26 |
| Unknown* | 0 | $78.34 | OTC Trade |
16:09:10 - 01-Jul-26 |
| Unknown* | 0 | $78.255 | OTC Trade |
16:09:10 - 01-Jul-26 |
| Unknown* | 24 | $78.2146 | OTC Trade |
14:31:16 - 01-Jul-26 |
| Unknown* | 7 | $77.28 | OTC Trade |
14:30:08 - 01-Jul-26 |
| Unknown* | 100 | $78.225 | OTC Trade |
20:57:55 - 30-Jun-26 |
| Unknown* | 100 | $78.2662 | OTC Trade |
20:57:55 - 30-Jun-26 |
| Unknown* | 100 | $78.2624 | OTC Trade |
20:57:55 - 30-Jun-26 |
| Unknown* | 30 | $78.23 | OTC Trade |
19:36:04 - 30-Jun-26 |
| Unknown* | 200 | $78.25 | OTC Trade |
19:29:32 - 30-Jun-26 |
| Unknown* | 50 | $78.25 | OTC Trade |
19:29:32 - 30-Jun-26 |
| Unknown* | 70 | $78.25 | OTC Trade |
19:28:42 - 30-Jun-26 |
| Unknown* | 343 | $78.20 | OTC Trade |
19:05:40 - 30-Jun-26 |
| Unknown* | 0 | $78.10 | OTC Trade |
18:56:33 - 30-Jun-26 |
| Unknown* | 0 | $78.07 | OTC Trade |
16:49:21 - 30-Jun-26 |
| Unknown* | 0 | $77.94 | OTC Trade |
16:48:48 - 30-Jun-26 |
| Unknown* | 1 | $77.95 | OTC Trade |
15:58:17 - 30-Jun-26 |
| Unknown* | 0 | $77.22 | OTC Trade |
18:25:06 - 29-Jun-26 |
| Unknown* | 1 | $76.65 | OTC Trade |
15:33:31 - 29-Jun-26 |
| Unknown* | 0 | $77.27 | OTC Trade |
14:42:10 - 29-Jun-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:16 - 29-Jun-26 |
| Unknown* | 2 | $75.80 | OTC Trade |
14:30:15 - 29-Jun-26 |
| Unknown* | 15 | $76.5167 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 0 | $77.68 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 90 | $75.91 | OTC Trade |
19:24:46 - 26-Jun-26 |
| Unknown* | 1 | $76.07 | OTC Trade |
17:30:36 - 26-Jun-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
17:11:49 - 26-Jun-26 |
| Unknown* | 1 | $76.245 | OTC Trade |
17:11:49 - 26-Jun-26 |
| Unknown* | 12 | $76.2778 | OTC Trade |
17:11:49 - 26-Jun-26 |
| Unknown* | 0 | $76.48 | SI Trade |
15:26:55 - 26-Jun-26 |
| Unknown* | 0 | $76.67 | OTC Trade |
15:26:52 - 26-Jun-26 |
| Unknown* | 450 | $76.39 | OTC Trade |
15:08:16 - 26-Jun-26 |
| Unknown* | 2 | $76.01 | OTC Trade |
14:37:04 - 26-Jun-26 |
| Unknown* | 16 | $75.7975 | OTC Trade |
14:33:31 - 26-Jun-26 |
| Unknown* | 0 | $78.99 | OTC Trade |
17:24:58 - 25-Jun-26 |
| Unknown* | 175 | $78.5297 | OTC Trade |
16:48:23 - 25-Jun-26 |
| Unknown* | 0 | $78.199 | OTC Trade |
14:55:25 - 25-Jun-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
14:30:28 - 25-Jun-26 |
| Unknown* | 1 | $78.21 | OTC Trade |
14:30:28 - 25-Jun-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
14:30:27 - 25-Jun-26 |
| Unknown* | 1 | $78.21 | OTC Trade |
14:30:23 - 25-Jun-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 5 | $78.21 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
14:30:20 - 25-Jun-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
14:30:18 - 25-Jun-26 |
| Unknown* | 5 | $78.21 | OTC Trade |
14:30:18 - 25-Jun-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 2 | $78.71 | OTC Trade |
19:14:27 - 24-Jun-26 |
| Unknown* | 3 | $78.94 | OTC Trade |
18:11:26 - 24-Jun-26 |
| Unknown* | 150 | $79.3296 | OTC Trade |
17:53:19 - 24-Jun-26 |
| Unknown* | 5 | $79.40 | OTC Trade |
15:39:37 - 24-Jun-26 |
| Unknown* | 410 | $78.90 | OTC Trade |
14:31:35 - 24-Jun-26 |
| Unknown* | 90 | $78.90 | OTC Trade |
14:31:35 - 24-Jun-26 |
| Unknown* | 2 | $78.05 | OTC Trade |
14:30:19 - 24-Jun-26 |
| Unknown* | 1 | $79.17 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 25 | $78.85 | OTC Trade |
18:44:11 - 23-Jun-26 |
| Unknown* | 50 | $78.6874 | OTC Trade |
16:33:38 - 23-Jun-26 |
| Unknown* | 6 | $78.90 | OTC Trade |
16:32:23 - 23-Jun-26 |
| Unknown* | 0 | $79.20 | OTC Trade |
15:06:58 - 23-Jun-26 |
| Unknown* | 3 | $79.1422 | OTC Trade |
14:56:31 - 23-Jun-26 |
| Unknown* | 18 | $79.00 | OTC Trade |
14:35:27 - 23-Jun-26 |
| Unknown* | 37 | $79.00 | OTC Trade |
14:35:27 - 23-Jun-26 |
| Unknown* | 100 | $78.714 | OTC Trade |
14:33:37 - 23-Jun-26 |
| Unknown* | 200 | $78.66 | OTC Trade |
14:33:37 - 23-Jun-26 |
| Unknown* | 100 | $78.75 | OTC Trade |
14:33:37 - 23-Jun-26 |
| Unknown* | 543 | $78.75 | OTC Trade |
14:33:37 - 23-Jun-26 |
| Unknown* | 130 | $78.7779 | OTC Trade |
14:32:40 - 23-Jun-26 |
| Unknown* | 116 | $78.657 | OTC Trade |
14:32:24 - 23-Jun-26 |
| Unknown* | 40 | $78.3736 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 7 | $78.3789 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 11 | $78.475 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 10 | $78.65 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 20 | $82.497 | OTC Trade |
20:13:50 - 22-Jun-26 |
| Unknown* | 20 | $82.6169 | OTC Trade |
16:24:44 - 22-Jun-26 |
| Unknown* | 26 | $82.6861 | OTC Trade |
15:02:38 - 22-Jun-26 |
| Unknown* | 3 | $82.2669 | OTC Trade |
14:31:31 - 22-Jun-26 |
| Unknown* | 0 | $82.68 | SI Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 12 | $82.575 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 60 | $82.1041 | OTC Trade |
16:42:50 - 18-Jun-26 |
| Unknown* | 60 | $82.1041 | OTC Trade |
16:42:50 - 18-Jun-26 |
| Unknown* | 2 | $82.24 | OTC Trade |
15:31:41 - 18-Jun-26 |
| Unknown* | 9 | $82.40 | OTC Trade |
14:44:13 - 18-Jun-26 |
| Unknown* | 12 | $82.48 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 1 | $83.60 | OTC Trade |
19:05:28 - 17-Jun-26 |
| Unknown* | 30 | $83.6761 | OTC Trade |
20:20:14 - 16-Jun-26 |
| Unknown* | 20 | $83.925 | OTC Trade |
17:39:55 - 16-Jun-26 |
| Unknown* | 100 | $83.925 | OTC Trade |
17:39:55 - 16-Jun-26 |
| Unknown* | 463 | $83.6317 | Currency Conversion Negotiated Trade |
16:53:25 - 16-Jun-26 |
| Unknown* | 0 | $83.24 | OTC Trade |
14:30:21 - 16-Jun-26 |
| Unknown* | 200 | $84.03 | OTC Trade |
20:59:33 - 15-Jun-26 |
| Unknown* | 100 | $84.0388 | OTC Trade |
20:59:33 - 15-Jun-26 |
| Unknown* | 28 | $84.1595 | OTC Trade |
19:59:15 - 15-Jun-26 |
| Unknown* | 50 | $83.8125 | OTC Trade |
16:15:05 - 15-Jun-26 |
| Unknown* | 10 | $83.823 | OTC Trade |
16:05:07 - 15-Jun-26 |
| Unknown* | 1 | $83.9659 | OTC Trade |
15:33:17 - 15-Jun-26 |
| Unknown* | 0 | $84.22 | OTC Trade |
15:08:04 - 15-Jun-26 |
| Unknown* | 0 | $84.19 | OTC Trade |
15:02:50 - 15-Jun-26 |
| Unknown* | 1 | $84.3305 | OTC Trade |
14:58:32 - 15-Jun-26 |
| Unknown* | 12 | $84.1429 | OTC Trade |
14:52:58 - 15-Jun-26 |
| Unknown* | 11 | $84.7013 | OTC Trade |
14:31:30 - 15-Jun-26 |
| Unknown* | 0 | $84.61 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $84.61 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 7 | $82.70 | OTC Trade |
20:14:38 - 12-Jun-26 |
| Unknown* | 250 | $82.525 | OTC Trade |
20:13:08 - 12-Jun-26 |
| Unknown* | 25 | $82.665 | OTC Trade |
19:34:11 - 12-Jun-26 |
| Unknown* | 100 | $82.25 | OTC Trade |
16:00:41 - 12-Jun-26 |
| Unknown* | 30 | $82.2085 | OTC Trade |
15:20:28 - 12-Jun-26 |
| Unknown* | 0 | $81.97 | OTC Trade |
14:54:12 - 12-Jun-26 |
| Unknown* | 1 | $81.66 | OTC Trade |
14:39:24 - 12-Jun-26 |
| Unknown* | 0 | $81.01 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $81.01 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $81.01 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $81.01 | OTC Trade |
14:30:19 - 12-Jun-26 |
| Unknown* | 0 | $81.86 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 10 | $80.575 | OTC Trade |
20:32:38 - 11-Jun-26 |
| Unknown* | 110 | $79.5848 | OTC Trade |
19:06:47 - 11-Jun-26 |
| Unknown* | 26 | $78.685 | OTC Trade |
16:32:38 - 11-Jun-26 |
| Unknown* | 1 | $78.6064 | OTC Trade |
15:09:32 - 11-Jun-26 |
| Unknown* | 0 | $78.85 | SI Trade |
14:49:35 - 11-Jun-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 4 | $76.77 | OTC Trade |
14:30:11 - 11-Jun-26 |
| Unknown* | 1 | $76.77 | OTC Trade |
14:30:08 - 11-Jun-26 |
| Unknown* | 2 | $76.77 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 50 | $78.21 | OTC Trade |
21:07:27 - 10-Jun-26 |
| Unknown* | 25 | $76.51 | OTC Trade |
20:28:11 - 10-Jun-26 |
| Unknown* | 5 | $76.86 | OTC Trade |
19:41:12 - 10-Jun-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
15:59:25 - 10-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:33:35 - 10-Jun-26 |
| Unknown* | 125 | $78.0482 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $77.66 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 1 | $77.65 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 2 | $77.9082 | OTC Trade |
18:36:39 - 09-Jun-26 |
| Unknown* | 2 | $78.18 | OTC Trade |
16:51:18 - 09-Jun-26 |
| Unknown* | 27 | $78.1205 | OTC Trade |
16:40:02 - 09-Jun-26 |
| Unknown* | 100 | $79.025 | OTC Trade |
15:46:05 - 09-Jun-26 |
| Unknown* | 5 | $80.0061 | OTC Trade |
15:04:39 - 09-Jun-26 |
| Unknown* | 10 | $79.849 | OTC Trade |
14:41:57 - 09-Jun-26 |