Global X Lithiu Share Price (0IYG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Lithiu (0IYG)
Unknown*	190	27.957	Ordinary NonProtected portfolio Single protected transaction	16:10:46 - 17-Jan-19
Unknown*	164	27.949	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:19:36 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Global X Lithiu
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	28.288	354
16^th Jan 2019 (Wed)	0.00	0.00	0.00	28.288	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	28.288	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	26.612	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	26.612	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	26.612	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	26.612	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	26.612	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	26.612	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	27.085	3
1^st Jan 2019 (Tue)	0.00	0.00	0.00	27.085	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	27.085	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	27.085	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	27.419	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	27.419	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	27.419	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	27.419	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	27.419	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	28.779	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	29.217	269

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Global X Lithiu (0IYG)