Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Lithiu Share Price (0IYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.917on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYG Shares
Last Trade: Unknown 190 at $27.957
Day's Volume: 0
Last Close: $27.917
Open: $0.00
ISIN: US37954Y8553
Day's Range $0.00 - $0.00
52wk Range: $26.612 - $38.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Lithiu (0IYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19027.957Ordinary
NonProtected portfolio
Single protected transaction
16:10:46 - 17-Jan-19
Unknown*16427.949Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:19:36 - 17-Jan-19

Share Price History for Global X Lithiu

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0028.288354
16th Jan 2019 (Wed)0.000.000.0028.2880
15th Jan 2019 (Tue)0.000.000.0028.2880
14th Jan 2019 (Mon)0.000.000.0026.6120
11th Jan 2019 (Fri)0.000.000.0026.6120
10th Jan 2019 (Thu)0.000.000.0026.6120
9th Jan 2019 (Wed)0.000.000.0026.6120
8th Jan 2019 (Tue)0.000.000.0026.6120
7th Jan 2019 (Mon)0.000.000.0026.6120
2nd Jan 2019 (Wed)0.000.000.0027.0853
1st Jan 2019 (Tue)0.000.000.0027.0850
31st Dec 2018 (Mon)0.000.000.0027.0850
28th Dec 2018 (Fri)0.000.000.0027.0850
27th Dec 2018 (Thu)0.000.000.0027.4190
26th Dec 2018 (Wed)0.000.000.0027.4190
25th Dec 2018 (Tue)0.000.000.0027.4190
24th Dec 2018 (Mon)0.000.000.0027.4190
21st Dec 2018 (Fri)0.000.000.0027.4190
19th Dec 2018 (Wed)0.000.000.0028.7790
18th Dec 2018 (Tue)0.000.000.0029.217269

News about Global X Lithiu (0IYG)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered