| Price | $46.7725 on 11-08-2025 at 18:15:11 |
|---|---|
| Change | $3.5725 8.27% |
| Buy | $49.11 |
| Sell | $44.435 |
| Last Trade: | Unknown 100.00 at $46.3737 |
| Day's Volume: | 1,170 |
| Last Close: | $46.7725 |
| Open: | $46.305 |
| ISIN: | US37954Y8553 |
| Day's Range | $43.99 - $46.7725 |
| 52wk Range: | $29.43 - $48.0125 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.43175 |
| Shares in Issue: | N/A |
Global X Lithiu (0IYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.3737 | OTC Trade |
18:28:20 - 11-Aug-25 |
| Unknown* | 100 | $46.495 | OTC Trade |
16:20:51 - 11-Aug-25 |
| Unknown* | 358 | $46.47 | OTC Trade |
16:07:44 - 11-Aug-25 |
| Unknown* | 40 | $46.4519 | OTC Trade |
16:07:36 - 11-Aug-25 |
| Unknown* | 1 | $46.4186 | OTC Trade |
16:00:02 - 11-Aug-25 |
| Unknown* | 30 | $46.3302 | OTC Trade |
15:08:18 - 11-Aug-25 |
| Unknown* | 200 | $46.46 | OTC Trade |
14:56:26 - 11-Aug-25 |
| Unknown* | 1 | $46.38 | OTC Trade |
14:55:50 - 11-Aug-25 |
| Unknown* | 22 | $46.5245 | OTC Trade |
14:45:46 - 11-Aug-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:31:02 - 11-Aug-25 |
Global X Lithiu (0IYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
