Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Lithiu Share Price (0IYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.067on 18-04-2019 at 15:10:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYG Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $29.067
Day's Volume: 0
Last Close: $29.067
Open: $0.00
ISIN: US37954Y8553
Day's Range $0.00 - $0.00
52wk Range: $26.612 - $34.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Lithiu (0IYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1029.067Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:11 - 16-Apr-19
Unknown*13529.162Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:23 - 4-Oct-19
Unknown*28529.280Ordinary
NonProtected portfolio
Single protected transaction
16:06:08 - 4-Sep-19
Unknown*4729.42Ordinary
Delayed publication
14:32:43 - 4-Sep-19
Unknown*1,70429.422Ordinary
NonProtected portfolio
Single protected transaction
15:01:03 - 4-Aug-19
Unknown*3629.056Ordinary
NonProtected portfolio
Single protected transaction
14:33:00 - 4-Apr-19

Share Price History for Global X Lithiu

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0029.12210
15th Apr 2019 (Mon)0.000.000.0029.2800
12th Apr 2019 (Fri)0.000.000.0029.2800
11th Apr 2019 (Thu)0.000.000.0029.2800
10th Apr 2019 (Wed)0.000.000.0029.2800
9th Apr 2019 (Tue)0.000.000.0029.056334
8th Apr 2019 (Mon)0.000.000.0029.0561,704
5th Apr 2019 (Fri)0.000.000.0029.0560
4th Apr 2019 (Thu)0.000.000.0028.91736
3rd Apr 2019 (Wed)0.000.000.0028.9170
2nd Apr 2019 (Tue)0.000.000.0028.8093
1st Apr 2019 (Mon)0.000.000.0027.650169
29th Mar 2019 (Fri)0.000.000.0027.6500
28th Mar 2019 (Thu)0.000.000.0027.6500
27th Mar 2019 (Wed)0.000.000.0027.95366
26th Mar 2019 (Tue)0.000.000.0027.795221
25th Mar 2019 (Mon)0.000.000.0028.33212
22nd Mar 2019 (Fri)0.000.000.0028.330
21st Mar 2019 (Thu)0.000.000.0028.330
20th Mar 2019 (Wed)0.000.000.0028.70120
19th Mar 2019 (Tue)0.000.000.0028.7010
18th Mar 2019 (Mon)0.000.000.0028.7010

News about Global X Lithiu (0IYG)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered