| Price | 32.905on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.883 -2.62% |
| Buy | 34.365 |
| Sell | 31.26 |
| Buy / Sell 0IYG Shares | |
| Last Trade: | Buy 3 at $32.973 |
| Day's Volume: | 0 |
| Last Close: | $33.695 |
| Open: | $33.625 |
| ISIN: | US37954Y8553 |
| Day's Range | $31.26 - $34.995 |
| 52wk Range: | $21.525 - $34.995 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Lithiu (0IYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 32.973 | Ordinary Non protected portfolio Single protected transaction | 14:43:46 - 20-Feb-20 |
| Unknown* | 173 | 32.808 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:20 - 19-Feb-20 |
| Unknown* | 294 | 32.774 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:42 - 19-Feb-20 |
| Unknown* | 35 | 32.44 | Ordinary Delayed publication Historical | 15:12:19 - 14-Feb-20 |
| Unknown* | 1 | 32.337 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:18 - 12-Feb-20 |
| Unknown* | 13,000 | 32.11 | Ordinary Delayed publication | 01:28:36 - 13-Feb-20 |
| Sell* | 2 | 30.868 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 11-Feb-20 |
| Buy* | 63 | 30.95 | Ordinary | 14:38:14 - 07-Feb-20 |
| Buy* | 35 | 33.94 | Ordinary | 14:37:36 - 06-Feb-20 |
| Sell* | 499 | 31.379 | Ordinary | 16:00:59 - 05-Feb-20 |
Share Price History for Global X Lithiu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 32.715 | 34.003 | 31.08 | 33.695 | |
| 19th Feb 2020 (Wed) | 32.01 | 32.828 | 30.41 | 32.828 | |
| 18th Feb 2020 (Tue) | 32.145 | 32.458 | 30.54 | 32.003 | |
| 17th Feb 2020 (Mon) | 32.263 | 0.00 | 0.00 | 32.263 | |
| 14th Feb 2020 (Fri) | 32.235 | 32.405 | 30.625 | 32.263 | |
| 13th Feb 2020 (Thu) | 32.29 | 32.29 | 30.165 | 31.925 | |
| 12th Feb 2020 (Wed) | 31.54 | 32.393 | 29.965 | 32.285 | |
| 11th Feb 2020 (Tue) | 30.845 | 31.335 | 29.305 | 31.24 | |
| 10th Feb 2020 (Mon) | 30.305 | 30.965 | 28.79 | 30.865 | |
| 7th Feb 2020 (Fri) | 31.13 | 31.303 | 29.575 | 30.568 | |
| 6th Feb 2020 (Thu) | 31.27 | 31.503 | 29.71 | 31.258 | |
| 5th Feb 2020 (Wed) | 32.315 | 32.465 | 30.04 | 31.553 | |
| 4th Feb 2020 (Tue) | 29.73 | 32.22 | 28.245 | 32.22 | |
| 3rd Feb 2020 (Mon) | 28.73 | 29.238 | 27.295 | 29.193 | |
| 31st Jan 2020 (Fri) | 29.17 | 29.17 | 27.715 | 28.953 | |
| 30th Jan 2020 (Thu) | 28.99 | 29.255 | 27.475 | 28.953 | |
| 29th Jan 2020 (Wed) | 29.085 | 29.163 | 27.635 | 29.075 | |
| 28th Jan 2020 (Tue) | 28.75 | 29.025 | 27.315 | 28.978 | |
| 27th Jan 2020 (Mon) | 29.64 | 29.64 | 27.28 | 28.605 | |
| 24th Jan 2020 (Fri) | 30.03 | 30.053 | 28.53 | 29.908 | |
| 23rd Jan 2020 (Thu) | 29.995 | 29.995 | 28.33 | 29.785 | |
