| Price | $44.6575 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $-0.8825 -1.94% |
| Buy | $46.89 |
| Sell | $42.425 |
| Buy / Sell 0IYG Shares | |
| Last Trade: | Unknown 1.00 at $44.88 |
| Day's Volume: | 693 |
| Last Close: | $44.6575 |
| Open: | $45.03 |
| ISIN: | US37954Y8553 |
| Day's Range | $42.78 - $45.03 |
| 52wk Range: | $33.125 - $52.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.8217 |
| Shares in Issue: | N/A |
Recent Trades History Global X Lithiu (0IYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.88 | OTC Trade |
16:41:06 - 22-Nov-24 |
| Unknown* | 1 | $44.80 | OTC Trade |
16:15:54 - 22-Nov-24 |
| Unknown* | 1 | $44.9691 | OTC Trade |
17:43:36 - 22-Nov-24 |
| Unknown* | 0 | $44.48 | OTC Trade |
14:57:10 - 22-Nov-24 |
| Unknown* | 15 | $44.945 | OTC Trade |
17:02:53 - 22-Nov-24 |
| Unknown* | 0 | $44.45 | OTC Trade |
14:51:38 - 22-Nov-24 |
| Unknown* | 300 | $44.918 | OTC Trade |
16:49:16 - 22-Nov-24 |
| Unknown* | 100 | $44.9137 | OTC Trade |
16:49:16 - 22-Nov-24 |
| Unknown* | 150 | $44.8231 | OTC Trade |
15:59:22 - 22-Nov-24 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:31:33 - 22-Nov-24 |
