Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Lithiu Share Price (0IYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.978on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 27.275
Sell 24.875
Buy / Sell 0IYG Shares
Sponsored Financial Content
Last Trade: Buy 200 at $26.242
Day's Volume: 200
Last Close: $25.87
Open: $25.94
ISIN: US37954Y8553
Day's Range $24.645 - $26.468
52wk Range: $21.525 - $30.303
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Lithiu (0IYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20026.242Ordinary
15:27:50 - 11-Dec-19
Sell*225.538Ordinary
Non protected portfolio
Single protected transaction
14:34:54 - 10-Dec-19
Sell*20024.933Ordinary
Non protected portfolio
Single protected transaction
13:33:13 - 29-Oct-19
Unknown*9524.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:39 - 23-Oct-19
Sell*324.145Ordinary
Non protected portfolio
Single protected transaction
15:04:05 - 22-Oct-19
Sell*10024.320Ordinary
14:30:55 - 22-Oct-19
Sell*223.621Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 11-Oct-19
Sell*16723.550Ordinary
15:21:15 - 09-Oct-19
Unknown*2623.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:46 - 07-Oct-19
Unknown*47023.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:43 - 07-Oct-19

Share Price History for Global X Lithiu

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)25.80526.39824.51525.87
9th Dec 2019 (Mon)25.74526.36524.4625.745
6th Dec 2019 (Fri)25.43526.20324.16525.438
5th Dec 2019 (Thu)25.32526.09324.0625.455
4th Dec 2019 (Wed)25.3526.10524.08525.455
3rd Dec 2019 (Tue)25.44525.53524.17525.118
2nd Dec 2019 (Mon)25.38526.1522.75825.575
29th Nov 2019 (Fri)25.53526.1324.2625.403
28th Nov 2019 (Thu)25.4850.000.0025.485
27th Nov 2019 (Wed)25.46526.09324.19525.485
26th Nov 2019 (Tue)25.38526.0524.1225.468
25th Nov 2019 (Mon)25.06525.90823.81525.393
22nd Nov 2019 (Fri)25.12525.9423.8725.125
21st Nov 2019 (Thu)25.57526.15524.3025.22
20th Nov 2019 (Wed)25.57526.76324.3025.365
19th Nov 2019 (Tue)25.67526.74324.39525.533
18th Nov 2019 (Mon)25.7826.74324.49525.663
15th Nov 2019 (Fri)25.60326.78324.32525.688
14th Nov 2019 (Thu)25.6226.75824.3425.323
13th Nov 2019 (Wed)26.09526.9424.14525.425
12th Nov 2019 (Tue)26.36527.10524.8026.05

News about Global X Lithiu (0IYG)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered