Global X Lithiu Share Price (0IYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.905on 21-02-2020 at 16:30:00
Change -0.883 -2.62%
Buy 34.365
Sell 31.26
Buy / Sell 0IYG Shares
Sponsored Financial Content
Last Trade: Buy 3 at $32.973
Day's Volume: 0
Last Close: $33.695
Open: $33.625
ISIN: US37954Y8553
Day's Range $31.26 - $34.995
52wk Range: $21.525 - $34.995
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Lithiu (0IYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*332.973Ordinary
Non protected portfolio
Single protected transaction
14:43:46 - 20-Feb-20
Unknown*17332.808Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:20 - 19-Feb-20
Unknown*29432.774Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:42 - 19-Feb-20
Unknown*3532.44Ordinary
Delayed publication
Historical
15:12:19 - 14-Feb-20
Unknown*132.337Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:18 - 12-Feb-20
Unknown*13,00032.11Ordinary
Delayed publication
01:28:36 - 13-Feb-20
Sell*230.868Ordinary
Non protected portfolio
Single protected transaction
14:37:53 - 11-Feb-20
Buy*6330.95Ordinary
14:38:14 - 07-Feb-20
Buy*3533.94Ordinary
14:37:36 - 06-Feb-20
Sell*49931.379Ordinary
16:00:59 - 05-Feb-20

Share Price History for Global X Lithiu

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)32.71534.00331.0833.695
19th Feb 2020 (Wed)32.0132.82830.4132.828
18th Feb 2020 (Tue)32.14532.45830.5432.003
17th Feb 2020 (Mon)32.2630.000.0032.263
14th Feb 2020 (Fri)32.23532.40530.62532.263
13th Feb 2020 (Thu)32.2932.2930.16531.925
12th Feb 2020 (Wed)31.5432.39329.96532.285
11th Feb 2020 (Tue)30.84531.33529.30531.24
10th Feb 2020 (Mon)30.30530.96528.7930.865
7th Feb 2020 (Fri)31.1331.30329.57530.568
6th Feb 2020 (Thu)31.2731.50329.7131.258
5th Feb 2020 (Wed)32.31532.46530.0431.553
4th Feb 2020 (Tue)29.7332.2228.24532.22
3rd Feb 2020 (Mon)28.7329.23827.29529.193
31st Jan 2020 (Fri)29.1729.1727.71528.953
30th Jan 2020 (Thu)28.9929.25527.47528.953
29th Jan 2020 (Wed)29.08529.16327.63529.075
28th Jan 2020 (Tue)28.7529.02527.31528.978
27th Jan 2020 (Mon)29.6429.6427.2828.605
24th Jan 2020 (Fri)30.0330.05328.5329.908
23rd Jan 2020 (Thu)29.99529.99528.3329.785

News about Global X Lithiu (0IYG)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered