| Price | $77.85 on 10-06-2026 at 18:15:00 |
|---|---|
| Change | $-1.20 -1.52% |
| Buy | $81.70 |
| Sell | $74.00 |
| Last Trade: | Unknown 0.00 at $77.26 |
| Day's Volume: | 126 |
| Last Close: | $77.85 |
| Open: | $77.65 |
| ISIN: | US37954Y8553 |
| Day's Range | $73.80 - $79.45 |
| 52wk Range: | $34.83 - $90.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.04504 |
| Shares in Issue: | N/A |
Global X Lithiu (0IYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.26 | OTC Trade |
15:59:25 - 10-Jun-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:33:35 - 10-Jun-26 |
| Unknown* | 125 | $78.0482 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $77.66 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 1 | $77.65 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 2 | $77.9082 | OTC Trade |
18:36:39 - 09-Jun-26 |
| Unknown* | 2 | $78.18 | OTC Trade |
16:51:18 - 09-Jun-26 |
| Unknown* | 27 | $78.1205 | OTC Trade |
16:40:02 - 09-Jun-26 |
| Unknown* | 100 | $79.025 | OTC Trade |
15:46:05 - 09-Jun-26 |
| Unknown* | 5 | $80.0061 | OTC Trade |
15:04:39 - 09-Jun-26 |
Global X Lithiu (0IYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
