| Price | $42.7675 on 19-04-2024 at 18:07:25 |
|---|---|
| Change | $-0.5775 -1.33% |
| Buy | $44.905 |
| Sell | $40.63 |
| Buy / Sell 0IYG Shares | |
| Last Trade: | Unknown 0.00 at $42.44 |
| Day's Volume: | 219 |
| Last Close: | $42.7675 |
| Open: | $42.615 |
| ISIN: | US37954Y8553 |
| Day's Range | $40.485 - $42.7675 |
| 52wk Range: | $38.145 - $68.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.29586 |
| Shares in Issue: | N/A |
Recent Trades History Global X Lithiu (0IYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.44 | OTC Trade |
18:07:22 - 19-Apr-24 |
| Unknown* | 4 | $42.39 | OTC Trade |
17:03:04 - 19-Apr-24 |
| Unknown* | 2 | $42.39 | OTC Trade |
17:03:04 - 19-Apr-24 |
| Unknown* | 3 | $42.39 | OTC Trade |
17:03:04 - 19-Apr-24 |
| Unknown* | 2 | $42.39 | OTC Trade |
17:03:04 - 19-Apr-24 |
| Unknown* | 3 | $42.39 | OTC Trade |
17:03:04 - 19-Apr-24 |
| Unknown* | 2 | $42.39 | OTC Trade |
17:03:04 - 19-Apr-24 |
| Unknown* | 1 | $42.467 | OTC Trade |
16:29:52 - 19-Apr-24 |
| Unknown* | 200 | $42.285 | OTC Trade |
16:27:16 - 19-Apr-24 |
| Unknown* | 0 | $42.49 | OTC Trade |
16:09:18 - 19-Apr-24 |
