| Price | 30.836on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYG Shares | |
| Last Trade: | Unknown 175 at $31.396 |
| Day's Volume: | 0 |
| Last Close: | $30.836 |
| Open: | $0.00 |
| ISIN: | US37954Y8553 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.836 - $38.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $31.396 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Lithiu (0IYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 31.396 | Ordinary NonProtected portfolio Single protected transaction | 14:40:29 - 16-Aug-18 |
| Unknown* | 847 | 30.836 | Ordinary NonProtected portfolio Single protected transaction | 16:16:45 - 15-Aug-18 |
| Unknown* | 100 | 31.788 | 15:14:42 - 14-Aug-18 | |
| Unknown* | 335 | 32.44 | Ordinary NonProtected portfolio Single protected transaction | 14:41:03 - 8-Jul-18 |
| Unknown* | 369 | 32.409 | Ordinary NonProtected portfolio Single protected transaction | 15:14:39 - 8-Jun-18 |
| Unknown* | 369 | 32.409 | Ordinary NonProtected portfolio Single protected transaction | 15:14:39 - 8-Jun-18 |
| Unknown* | 58 | 32.289 | Ordinary NonProtected portfolio Single protected transaction | 14:41:12 - 8-Jun-18 |
| Sell* | 13 | 32.591 | Ordinary NonProtected portfolio Single protected transaction | 16:44:32 - 8-Mar-18 |
| Unknown* | 327 | 32.449 | Ordinary NonProtected portfolio Single protected transaction | 15:00:36 - 8-Mar-18 |
| Unknown* | 70 | 32.339 | Ordinary NonProtected portfolio Single protected transaction | 14:40:30 - 8-Mar-18 |
Share Price History for Global X Lithiu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.788 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.409 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.409 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.409 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.409 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.409 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.409 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.591 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.142 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.192 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.042 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.366 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.46 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.46 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.091 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.328 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.328 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.328 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.627 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.627 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.627 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.627 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.125 | 0 |
