Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Lithiu Share Price (0IYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.86on 20-04-2018 at 9:41:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYG Shares
Last Trade: Unknown -299 at $33.80
Day's Volume: 0
Last Close: $33.86
Open: $0.00
ISIN: US37954Y8553
Day's Range $0.00 - $0.00
52wk Range: $31.35 - $38.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Lithiu (0IYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-29933.80Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
15:26:57 - 18-Apr-18
Unknown*-30333.70Ordinary
NonProtected portfolio
Single protected transaction
15:26:51 - 18-Apr-18
Unknown*-30333.70Ordinary
NonProtected portfolio
Single protected transaction
15:26:51 - 18-Apr-18
Unknown*7633.831Ordinary
NonProtected portfolio
Single protected transaction
15:36:47 - 18-Apr-18
Unknown*7633.831Ordinary
NonProtected portfolio
Single protected transaction
15:36:47 - 18-Apr-18
Unknown*29933.80Ordinary
NonProtected portfolio
Single protected transaction
15:26:57 - 18-Apr-18
Unknown*30333.70Ordinary
NonProtected portfolio
Single protected transaction
15:26:51 - 18-Apr-18
Unknown*2733.730Ordinary
NonProtected portfolio
Single protected transaction
15:08:25 - 18-Apr-18
Unknown*17033.316Ordinary
NonProtected portfolio
Single protected transaction
14:41:12 - 16-Apr-18
Unknown*42333.33Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:19:28 - 13-Apr-18

Share Price History for Global X Lithiu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0032.540
5th Apr 2018 (Thu)0.0032.4232.4232.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0032.54166
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.280
29th Mar 2018 (Thu)0.000.000.0033.280
28th Mar 2018 (Wed)0.000.000.0033.711,048
27th Mar 2018 (Tue)0.0033.2133.2133.210
26th Mar 2018 (Mon)0.000.000.0033.90415
23rd Mar 2018 (Fri)0.000.000.0034.81442
22nd Mar 2018 (Thu)0.000.000.0034.568
21st Mar 2018 (Wed)0.000.000.0034.69122
20th Mar 2018 (Tue)0.000.000.0035.490

News about Global X Lithiu (0IYG)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered