Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Lithiu Share Price (0IYG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.836on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYG Shares
Last Trade: Unknown 175 at $31.396
Day's Volume: 0
Last Close: $30.836
Open: $0.00
ISIN: US37954Y8553
Day's Range $0.00 - $0.00
52wk Range: $30.836 - $38.65
Market Capitalisation: $0.00
VWAP: $31.396
Shares in Issue: 0.00

Recent Trades History Global X Lithiu (0IYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17531.396Ordinary
NonProtected portfolio
Single protected transaction
14:40:29 - 16-Aug-18
Unknown*84730.836Ordinary
NonProtected portfolio
Single protected transaction
16:16:45 - 15-Aug-18
Unknown*10031.78815:14:42 - 14-Aug-18
Unknown*33532.44Ordinary
NonProtected portfolio
Single protected transaction
14:41:03 - 8-Jul-18
Unknown*36932.409Ordinary
NonProtected portfolio
Single protected transaction
15:14:39 - 8-Jun-18
Unknown*36932.409Ordinary
NonProtected portfolio
Single protected transaction
15:14:39 - 8-Jun-18
Unknown*5832.289Ordinary
NonProtected portfolio
Single protected transaction
14:41:12 - 8-Jun-18
Sell*1332.591Ordinary
NonProtected portfolio
Single protected transaction
16:44:32 - 8-Mar-18
Unknown*32732.449Ordinary
NonProtected portfolio
Single protected transaction
15:00:36 - 8-Mar-18
Unknown*7032.339Ordinary
NonProtected portfolio
Single protected transaction
14:40:30 - 8-Mar-18

Share Price History for Global X Lithiu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0031.7880
14th Aug 2018 (Tue)0.000.000.0032.4090
13th Aug 2018 (Mon)0.000.000.0032.4090
10th Aug 2018 (Fri)0.000.000.0032.4090
9th Aug 2018 (Thu)0.000.000.0032.4090
8th Aug 2018 (Wed)0.000.000.0032.4090
7th Aug 2018 (Tue)0.000.000.0032.4090
6th Aug 2018 (Mon)0.000.000.0032.5910
3rd Aug 2018 (Fri)0.000.000.0032.1420
2nd Aug 2018 (Thu)0.000.000.0032.1920
1st Aug 2018 (Wed)0.000.000.0032.0420
31st Jul 2018 (Tue)0.000.000.0032.3660
30th Jul 2018 (Mon)0.000.000.0032.460
27th Jul 2018 (Fri)0.000.000.0032.460
26th Jul 2018 (Thu)0.000.000.0032.0910
25th Jul 2018 (Wed)0.000.000.0032.3280
24th Jul 2018 (Tue)0.000.000.0032.3280
23rd Jul 2018 (Mon)0.000.000.0032.3280
20th Jul 2018 (Fri)0.000.000.0032.6270
19th Jul 2018 (Thu)0.000.000.0032.6270
18th Jul 2018 (Wed)0.000.000.0032.6270
17th Jul 2018 (Tue)0.000.000.0032.6270
16th Jul 2018 (Mon)0.000.000.0033.1250

News about Global X Lithiu (0IYG)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered