| Price | 25.978on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 27.275 |
| Sell | 24.875 |
| Buy / Sell 0IYG Shares | |
| Last Trade: | Buy 200 at $26.242 |
| Day's Volume: | 200 |
| Last Close: | $25.87 |
| Open: | $25.94 |
| ISIN: | US37954Y8553 |
| Day's Range | $24.645 - $26.468 |
| 52wk Range: | $21.525 - $30.303 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Lithiu (0IYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 26.242 | Ordinary | 15:27:50 - 11-Dec-19 |
| Sell* | 2 | 25.538 | Ordinary Non protected portfolio Single protected transaction | 14:34:54 - 10-Dec-19 |
| Sell* | 200 | 24.933 | Ordinary Non protected portfolio Single protected transaction | 13:33:13 - 29-Oct-19 |
| Unknown* | 95 | 24.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:39 - 23-Oct-19 |
| Sell* | 3 | 24.145 | Ordinary Non protected portfolio Single protected transaction | 15:04:05 - 22-Oct-19 |
| Sell* | 100 | 24.320 | Ordinary | 14:30:55 - 22-Oct-19 |
| Sell* | 2 | 23.621 | Ordinary Non protected portfolio Single protected transaction | 14:34:31 - 11-Oct-19 |
| Sell* | 167 | 23.550 | Ordinary | 15:21:15 - 09-Oct-19 |
| Unknown* | 26 | 23.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:46 - 07-Oct-19 |
| Unknown* | 470 | 23.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:43 - 07-Oct-19 |
Share Price History for Global X Lithiu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 25.805 | 26.398 | 24.515 | 25.87 | |
| 9th Dec 2019 (Mon) | 25.745 | 26.365 | 24.46 | 25.745 | |
| 6th Dec 2019 (Fri) | 25.435 | 26.203 | 24.165 | 25.438 | |
| 5th Dec 2019 (Thu) | 25.325 | 26.093 | 24.06 | 25.455 | |
| 4th Dec 2019 (Wed) | 25.35 | 26.105 | 24.085 | 25.455 | |
| 3rd Dec 2019 (Tue) | 25.445 | 25.535 | 24.175 | 25.118 | |
| 2nd Dec 2019 (Mon) | 25.385 | 26.15 | 22.758 | 25.575 | |
| 29th Nov 2019 (Fri) | 25.535 | 26.13 | 24.26 | 25.403 | |
| 28th Nov 2019 (Thu) | 25.485 | 0.00 | 0.00 | 25.485 | |
| 27th Nov 2019 (Wed) | 25.465 | 26.093 | 24.195 | 25.485 | |
| 26th Nov 2019 (Tue) | 25.385 | 26.05 | 24.12 | 25.468 | |
| 25th Nov 2019 (Mon) | 25.065 | 25.908 | 23.815 | 25.393 | |
| 22nd Nov 2019 (Fri) | 25.125 | 25.94 | 23.87 | 25.125 | |
| 21st Nov 2019 (Thu) | 25.575 | 26.155 | 24.30 | 25.22 | |
| 20th Nov 2019 (Wed) | 25.575 | 26.763 | 24.30 | 25.365 | |
| 19th Nov 2019 (Tue) | 25.675 | 26.743 | 24.395 | 25.533 | |
| 18th Nov 2019 (Mon) | 25.78 | 26.743 | 24.495 | 25.663 | |
| 15th Nov 2019 (Fri) | 25.603 | 26.783 | 24.325 | 25.688 | |
| 14th Nov 2019 (Thu) | 25.62 | 26.758 | 24.34 | 25.323 | |
| 13th Nov 2019 (Wed) | 26.095 | 26.94 | 24.145 | 25.425 | |
| 12th Nov 2019 (Tue) | 26.365 | 27.105 | 24.80 | 26.05 | |
