| Price | $39.82 on 03-07-2025 at 18:30:03 |
|---|---|
| Change | $1.00 2.58% |
| Buy | $41.81 |
| Sell | $37.83 |
| Buy / Sell 0IYG Shares | |
| Last Trade: | Unknown 22.00 at $39.8298 |
| Day's Volume: | 749 |
| Last Close: | $39.82 |
| Open: | $39.605 |
| ISIN: | US37954Y8553 |
| Day's Range | $37.625 - $39.92 |
| 52wk Range: | $29.43 - $48.0125 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.96723 |
| Shares in Issue: | N/A |
Global X Lithiu (0IYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $39.8298 | OTC Trade |
17:20:28 - 03-Jul-25 |
| Unknown* | 150 | $39.825 | OTC Trade |
16:21:14 - 03-Jul-25 |
| Unknown* | 50 | $39.839 | OTC Trade |
15:29:19 - 03-Jul-25 |
| Unknown* | 85 | $39.97783 | Currency Conversion Negotiated Trade |
15:03:03 - 03-Jul-25 |
| Unknown* | 1 | $39.95 | OTC Trade |
14:55:17 - 03-Jul-25 |
| Unknown* | 441 | $40.035 | OTC Trade |
14:31:02 - 03-Jul-25 |
| Unknown* | 200 | $39.08 | OTC Trade |
19:36:18 - 02-Jul-25 |
| Unknown* | 250 | $39.01 | OTC Trade |
19:16:31 - 02-Jul-25 |
| Unknown* | 714 | $38.91974 | Currency Conversion Negotiated Trade |
18:20:02 - 02-Jul-25 |
| Unknown* | 200 | $39.16 | OTC Trade |
16:33:07 - 02-Jul-25 |
Global X Lithiu (0IYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
