| Price | €6.1475 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.005 -0.08% |
| Buy | €6.21 |
| Sell | €6.085 |
| Buy / Sell 0IXZ Shares | |
| Last Trade: | Unknown 4,170.00 at €6.11978 |
| Day's Volume: | 761,669 |
| Last Close: | €6.1475 |
| Open: | €6.115 |
| ISIN: | FR0000039299 |
| Day's Range | €6.0675 - €6.1675 |
| 52wk Range: | €4.911 - €6.405 |
| Market Capitalisation: | €17,440m |
| VWAP: | €6.15857 |
| Shares in Issue: | 2,837m |
Recent Trades History Bollore Ord (0IXZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,170 | €6.11978 | SI Trade Negotiated Trade |
16:33:09 - 17-May-24 |
| Unknown* | 1,986 | €6.165 | SI Trade Negotiated Trade |
15:51:06 - 17-May-24 |
| Buy* | 49,656 | €6.165 | SI Trade Negotiated Trade |
15:36:46 - 17-May-24 |
| Buy* | 700 | €6.16 | SI Trade |
15:29:46 - 17-May-24 |
| Buy* | 5 | €6.155 | SI Trade |
15:28:49 - 17-May-24 |
| Buy* | 10 | €6.15 | SI Trade |
15:18:23 - 17-May-24 |
| Buy* | 10 | €6.15 | SI Trade |
15:18:23 - 17-May-24 |
| Buy* | 844 | €6.15 | SI Trade |
14:41:03 - 17-May-24 |
| Unknown* | 331,000 | €6.16 | OTC Trade |
14:16:47 - 17-May-24 |
| Buy* | 39 | €6.15 | SI Trade |
14:16:14 - 17-May-24 |
