| Price | €5.35 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.07 1.33% |
| Buy | €5.41 |
| Sell | €5.29 |
| Last Trade: | Unknown 1.00 at €5.315575 |
| Day's Volume: | 13,712 |
| Last Close: | €5.35 |
| Open: | €5.355 |
| ISIN: | FR0000039299 |
| Day's Range | €5.2875 - €5.355 |
| 52wk Range: | €4.346 - €5.7575 |
| Market Capitalisation: | €14.95b |
| VWAP: | €5.349954 |
| Shares in Issue: | 2.79b |
Bollore Ord (0IXZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.315575 | Currency Conversion Negotiated Trade |
15:12:34 - 21-May-26 |
| Unknown* | 3 | €5.379364 | Currency Conversion Negotiated Trade |
15:12:34 - 21-May-26 |
| Unknown* | 1,465 | €5.35 | SI Trade |
14:48:28 - 21-May-26 |
| Unknown* | 12,195 | €5.35 | OTC Trade |
14:48:28 - 21-May-26 |
| Unknown* | 0 | €5.33 | SI Trade |
14:38:20 - 21-May-26 |
| Buy* | 19 | €5.345 | SI Trade |
11:20:04 - 21-May-26 |
| Unknown* | 28 | €5.33 | OTC Trade |
09:49:13 - 21-May-26 |
| Unknown* | 0 | €5.315 | SI Trade |
09:25:30 - 21-May-26 |
| Buy* | 1 | €5.325 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:00:19 - 21-May-26 |
Bollore Ord (0IXZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
