| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €3.672 | SI Trade |
16:01:29 - 28-Sep-26 |
| Unknown* | 1,496 | €3.672 | OTC Trade |
16:01:29 - 28-Sep-26 |
| Unknown* | 2 | €3.678 | OTC Trade |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | €3.68 | SI Trade |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | €3.678 | SI Trade |
15:46:56 - 28-Sep-26 |
| Sell* | 3 | €3.68 | SI Trade |
15:46:55 - 28-Sep-26 |
| Sell* | 4 | €3.68 | SI Trade |
15:46:54 - 28-Sep-26 |
| Sell* | 2 | €3.68 | SI Trade |
15:46:45 - 28-Sep-26 |
| Sell* | 24 | €3.68 | SI Trade |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | €3.682 | SI Trade |
15:46:36 - 28-Sep-26 |
| Sell* | 2 | €3.682 | SI Trade |
15:46:36 - 28-Sep-26 |
| Sell* | 1 | €3.682 | SI Trade |
15:46:23 - 28-Sep-26 |
| Sell* | 4 | €3.682 | SI Trade |
15:46:20 - 28-Sep-26 |
| Unknown* | 6 | €3.682 | OTC Trade |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | €3.682 | SI Trade |
15:46:18 - 28-Sep-26 |
| Sell* | 4 | €3.68 | SI Trade |
15:46:11 - 28-Sep-26 |
| Unknown* | 1 | €3.68 | OTC Trade |
15:46:10 - 28-Sep-26 |
| Sell* | 5 | €3.678 | SI Trade |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | €3.678 | SI Trade |
15:46:09 - 28-Sep-26 |
| Sell* | 15 | €3.68 | SI Trade |
15:46:09 - 28-Sep-26 |
| Sell* | 640 | €3.68 | SI Trade |
15:46:09 - 28-Sep-26 |
| Sell* | 82 | €3.678 | SI Trade |
15:46:09 - 28-Sep-26 |
| Unknown* | 96 | €3.677 | OTC Trade |
15:45:59 - 28-Sep-26 |
| Sell* | 17 | €3.676 | SI Trade |
15:45:59 - 28-Sep-26 |
| Unknown* | 223 | €3.677 | OTC Trade |
15:45:59 - 28-Sep-26 |
| Sell* | 45 | €3.676 | SI Trade |
15:45:46 - 28-Sep-26 |
| Unknown* | 15 | €3.676 | OTC Trade |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | €3.674 | SI Trade |
15:44:57 - 28-Sep-26 |
| Sell* | 175 | €3.674 | SI Trade |
15:44:57 - 28-Sep-26 |
| Sell* | 2,600 | €3.674 | SI Trade |
15:44:57 - 28-Sep-26 |
| Sell* | 1,300 | €3.678 | SI Trade |
15:24:17 - 28-Sep-26 |
| Unknown* | 1 | €3.672305 | Currency Conversion Negotiated Trade |
15:11:30 - 28-Sep-26 |
| Sell* | 16 | €3.674 | SI Trade |
14:47:47 - 28-Sep-26 |
| Unknown* | 0 | €3.676 | SI Trade |
14:26:04 - 28-Sep-26 |
| Unknown* | 0 | €3.682 | SI Trade |
13:24:59 - 28-Sep-26 |
| Sell* | 1 | €3.644 | SI Trade |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | €3.644 | SI Trade |
11:45:51 - 28-Sep-26 |
| Unknown* | 1 | €3.646 | SI Trade |
11:45:00 - 28-Sep-26 |
| Sell* | 1 | €3.644 | SI Trade |
11:44:01 - 28-Sep-26 |
| Sell* | 1 | €3.644 | SI Trade |
11:43:12 - 28-Sep-26 |
| Unknown* | 10,064,000 | €3.618 | OTC Trade |
10:42:56 - 28-Sep-26 |
| Unknown* | 10,064,000 | €3.618 | OTC Trade |
10:42:54 - 28-Sep-26 |
| Unknown* | 500 | €3.642 | OTC Trade |
09:44:27 - 28-Sep-26 |
| Unknown* | 1 | €3.609129 | Currency Conversion Negotiated Trade |
15:55:26 - 25-Sep-26 |
| Sell* | 300 | €3.61 | SI Trade |
15:28:17 - 25-Sep-26 |
| Unknown* | 1 | €3.620744 | Currency Conversion Negotiated Trade |
15:12:32 - 25-Sep-26 |
| Buy* | 2 | €3.62 | SI Trade |
14:33:59 - 25-Sep-26 |
| Buy* | 12 | €3.62 | SI Trade |
14:33:59 - 25-Sep-26 |
| Unknown* | 2,200 | €3.628 | OTC Trade |
14:06:00 - 25-Sep-26 |
| Unknown* | 7,800 | €3.63 | OTC Trade |
14:06:00 - 25-Sep-26 |
| Sell* | 13 | €3.656 | SI Trade |
11:02:36 - 25-Sep-26 |
| Unknown* | 0 | €3.658 | SI Trade |
10:04:34 - 25-Sep-26 |
| Buy* | 13 | €3.652 | SI Trade |
09:33:42 - 25-Sep-26 |
| Buy* | 70 | €3.632 | SI Trade |
08:01:21 - 25-Sep-26 |
| Sell* | 70 | €3.636 | SI Trade |
16:29:44 - 24-Sep-26 |
| Unknown* | 1 | €3.653832 | Currency Conversion Negotiated Trade |
15:12:23 - 24-Sep-26 |
| Unknown* | 0 | €3.628 | SI Trade |
13:26:47 - 24-Sep-26 |
| Unknown* | 100 | €3.641 | OTC Trade |
11:52:33 - 24-Sep-26 |
| Buy* | 100 | €3.64 | SI Trade |
09:12:45 - 24-Sep-26 |
| Unknown* | 1 | €3.64 | OTC Trade |
08:38:57 - 24-Sep-26 |
| Unknown* | 1,372 | €3.64 | OTC Trade |
08:38:57 - 24-Sep-26 |
| Buy* | 100 | €3.64 | SI Trade |
08:24:44 - 24-Sep-26 |
| Unknown* | 94 | €3.618 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 193 | €3.618 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €3.638 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 1 | €3.624081 | Currency Conversion Negotiated Trade |
15:55:07 - 23-Sep-26 |
| Buy* | 25 | €3.62 | SI Trade |
15:16:39 - 23-Sep-26 |
| Unknown* | 2 | €3.614879 | Currency Conversion Negotiated Trade |
15:13:01 - 23-Sep-26 |
| Unknown* | 3 | €3.62443 | Currency Conversion Negotiated Trade |
15:13:01 - 23-Sep-26 |
| Sell* | 1 | €3.604 | SI Trade |
15:05:20 - 23-Sep-26 |
| Unknown* | 1,000 | €3.618 | OTC Trade |
14:35:11 - 23-Sep-26 |
| Buy* | 1,133 | €3.624 | SI Trade |
14:24:23 - 23-Sep-26 |
| Sell* | 100 | €3.62 | SI Trade |
14:22:07 - 23-Sep-26 |
| Sell* | 2,000 | €3.62 | SI Trade |
14:21:33 - 23-Sep-26 |
| Sell* | 1,800 | €3.62 | SI Trade |
14:21:21 - 23-Sep-26 |
| Sell* | 5,033 | €3.626 | SI Trade |
14:10:21 - 23-Sep-26 |
| Unknown* | 0 | €3.644 | SI Trade |
13:59:06 - 23-Sep-26 |
| Buy* | 1 | €3.644 | SI Trade |
13:57:02 - 23-Sep-26 |
| Sell* | 1,099 | €3.638 | SI Trade |
12:12:46 - 23-Sep-26 |
| Sell* | 100 | €3.638 | SI Trade |
12:12:34 - 23-Sep-26 |
| Sell* | 200 | €3.636 | SI Trade |
11:29:01 - 23-Sep-26 |
| Unknown* | 0 | €3.652 | SI Trade |
08:31:47 - 23-Sep-26 |
| Unknown* | 56 | €3.654 | OTC Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 1 | €3.646 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 1 | €3.646 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 2 | €3.63 | SI Trade |
16:20:37 - 22-Sep-26 |
| Sell* | 47 | €3.63 | SI Trade |
16:20:36 - 22-Sep-26 |
| Buy* | 5 | €3.67 | SI Trade |
15:58:21 - 22-Sep-26 |
| Unknown* | 1 | €3.670206 | Currency Conversion Negotiated Trade |
15:12:39 - 22-Sep-26 |
| Unknown* | 2 | €3.681863 | Currency Conversion Negotiated Trade |
15:12:39 - 22-Sep-26 |
| Buy* | 3 | €3.68 | SI Trade |
14:45:16 - 22-Sep-26 |
| Unknown* | 0 | €3.678 | SI Trade |
14:39:06 - 22-Sep-26 |
| Unknown* | 0 | €3.682 | SI Trade |
14:32:33 - 22-Sep-26 |
| Sell* | 1 | €3.686 | SI Trade |
12:34:31 - 22-Sep-26 |
| Sell* | 1 | €3.686 | SI Trade |
12:34:15 - 22-Sep-26 |
| Sell* | 1 | €3.686 | SI Trade |
12:33:40 - 22-Sep-26 |
| Sell* | 1 | €3.686 | SI Trade |
12:30:15 - 22-Sep-26 |
| Sell* | 1 | €3.686 | SI Trade |
12:29:48 - 22-Sep-26 |
| Buy* | 100 | €3.70 | SI Trade |
11:58:15 - 22-Sep-26 |
| Unknown* | 0 | €3.694 | SI Trade |
09:42:14 - 22-Sep-26 |
| Sell* | 4,216 | €3.688 | SI Trade |
08:31:28 - 22-Sep-26 |
| Sell* | 2 | €3.688 | SI Trade |
08:25:49 - 22-Sep-26 |
| Unknown* | 11 | €3.682 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:20 - 22-Sep-26 |
| Sell* | 1 | €3.644 | SI Trade |
08:00:20 - 22-Sep-26 |
| Sell* | 150 | €3.682 | SI Trade |
16:27:38 - 21-Sep-26 |
| Buy* | 1 | €3.688 | SI Trade |
16:04:21 - 21-Sep-26 |
| Unknown* | 1 | €3.685594 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Sep-26 |
| Unknown* | 1 | €3.671022 | Currency Conversion Negotiated Trade |
15:11:11 - 21-Sep-26 |
| Sell* | 3,000 | €3.674 | SI Trade |
14:36:40 - 21-Sep-26 |
| Buy* | 3 | €3.66 | SI Trade |
12:18:30 - 21-Sep-26 |
| Buy* | 1 | €3.654 | SI Trade |
10:21:59 - 21-Sep-26 |
| Buy* | 1 | €3.654 | SI Trade |
10:21:01 - 21-Sep-26 |
| Buy* | 1 | €3.654 | SI Trade |
10:18:06 - 21-Sep-26 |
| Buy* | 1 | €3.65 | SI Trade |
10:17:01 - 21-Sep-26 |
| Buy* | 1 | €3.65 | SI Trade |
10:15:00 - 21-Sep-26 |
| Buy* | 1 | €3.65 | SI Trade |
10:14:39 - 21-Sep-26 |
| Unknown* | 155 | €3.666 | OTC Trade |
08:09:35 - 21-Sep-26 |
| Unknown* | 152 | €3.666 | OTC Trade |
08:09:35 - 21-Sep-26 |
| Sell* | 25,000 | €3.62529 | SI Trade Suspected SELL Trade |
16:29:53 - 18-Sep-26 |
| Buy* | 3,858 | €3.68 | SI Trade |
15:23:12 - 18-Sep-26 |
| Unknown* | 1 | €3.671341 | Currency Conversion Negotiated Trade |
15:12:18 - 18-Sep-26 |
| Unknown* | 10 | €3.683092 | Currency Conversion Negotiated Trade |
15:12:18 - 18-Sep-26 |
| Unknown* | 1,000 | €3.68 | OTC Trade |
15:11:19 - 18-Sep-26 |
| Buy* | 1,664 | €3.674 | SI Trade |
12:41:44 - 18-Sep-26 |
| Buy* | 2,840 | €3.674 | SI Trade |
12:41:02 - 18-Sep-26 |
| Unknown* | 468,344 | €3.644 | SI Trade |
12:35:49 - 18-Sep-26 |
| Unknown* | -468,344 | €0.00 | SI Trade Correction |
12:35:49 - 18-Sep-26 |
| Unknown* | 468,344 | €0.00 | SI Trade |
12:35:49 - 18-Sep-26 |
| Buy* | 1 | €3.672 | SI Trade |
12:29:53 - 18-Sep-26 |
| Buy* | 3 | €3.678 | SI Trade |
12:15:16 - 18-Sep-26 |
| Unknown* | 0 | €3.656 | SI Trade |
11:47:04 - 18-Sep-26 |
| Unknown* | 1 | €3.66 | SI Trade |
11:32:24 - 18-Sep-26 |
| Sell* | 1 | €3.658 | SI Trade |
11:31:41 - 18-Sep-26 |
| Sell* | 1 | €3.658 | SI Trade |
11:31:08 - 18-Sep-26 |
| Sell* | 1 | €3.656 | SI Trade |
11:30:45 - 18-Sep-26 |
| Unknown* | 1 | €3.66 | SI Trade |
11:30:10 - 18-Sep-26 |
| Unknown* | 1 | €3.66 | SI Trade |
11:29:39 - 18-Sep-26 |
| Unknown* | 1 | €3.66 | SI Trade |
11:29:07 - 18-Sep-26 |
| Sell* | 300 | €3.624 | SI Trade |
09:57:47 - 18-Sep-26 |
| Unknown* | 4,196 | €3.637 | OTC Trade |
09:20:25 - 18-Sep-26 |
| Unknown* | 804 | €3.637 | OTC Trade |
09:20:25 - 18-Sep-26 |
| Buy* | 50 | €3.64 | SI Trade |
09:20:15 - 18-Sep-26 |
| Sell* | 2,000 | €3.634 | SI Trade |
09:19:03 - 18-Sep-26 |
| Sell* | 552 | €3.636 | SI Trade |
09:19:02 - 18-Sep-26 |
| Sell* | 552 | €3.622 | SI Trade |
08:50:49 - 18-Sep-26 |
| Sell* | 3 | €3.626 | SI Trade |
08:47:26 - 18-Sep-26 |
| Unknown* | 1,877 | €3.628 | OTC Trade |
08:45:43 - 18-Sep-26 |
| Buy* | 1,774 | €3.622 | SI Trade |
08:37:07 - 18-Sep-26 |
| Unknown* | 0 | €3.614 | SI Trade |
08:33:41 - 18-Sep-26 |
| Buy* | 20 | €3.612 | SI Trade |
08:04:44 - 18-Sep-26 |
| Sell* | 500 | €3.61 | SI Trade |
08:04:44 - 18-Sep-26 |
| Sell* | 300 | €3.61 | SI Trade |
08:04:44 - 18-Sep-26 |
| Sell* | 230 | €3.612 | SI Trade |
08:04:43 - 18-Sep-26 |
| Sell* | 18 | €3.63 | SI Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 1 | €3.668795 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Sep-26 |
| Unknown* | 3 | €3.67626 | Currency Conversion Negotiated Trade |
15:13:02 - 17-Sep-26 |
| Unknown* | 6 | €3.664479 | Currency Conversion Negotiated Trade |
15:13:02 - 17-Sep-26 |
| Sell* | 1 | €3.666 | SI Trade |
14:50:20 - 17-Sep-26 |
| Sell* | 1 | €3.668 | SI Trade |
14:49:47 - 17-Sep-26 |
| Sell* | 127 | €3.642 | SI Trade |
14:29:43 - 17-Sep-26 |
| Sell* | 127 | €3.638 | SI Trade |
14:18:01 - 17-Sep-26 |
| Sell* | 2 | €3.646 | SI Trade |
14:14:02 - 17-Sep-26 |
| Buy* | 316 | €3.648 | SI Trade |
13:36:27 - 17-Sep-26 |
| Unknown* | 2,286 | €3.694 | SI Trade |
12:11:21 - 17-Sep-26 |
| Unknown* | 2,602 | €3.686 | SI Trade |
12:05:31 - 17-Sep-26 |
| Buy* | 1 | €3.68 | SI Trade |
11:40:34 - 17-Sep-26 |
| Unknown* | 100 | €3.678 | OTC Trade |
11:40:34 - 17-Sep-26 |
| Buy* | 1 | €3.666 | SI Trade |
10:15:26 - 17-Sep-26 |
| Buy* | 1 | €3.666 | SI Trade |
10:13:56 - 17-Sep-26 |
| Buy* | 1 | €3.67 | SI Trade |
10:13:37 - 17-Sep-26 |
| Buy* | 1 | €3.67 | SI Trade |
10:13:22 - 17-Sep-26 |
| Buy* | 1 | €3.67 | SI Trade |
10:12:44 - 17-Sep-26 |
| Sell* | 1,331 | €3.65 | SI Trade |
10:04:40 - 17-Sep-26 |
| Buy* | 4,200 | €3.654 | SI Trade |
10:03:52 - 17-Sep-26 |
| Buy* | 1,293 | €3.654 | SI Trade |
10:00:46 - 17-Sep-26 |
| Unknown* | 3 | €3.63 | OTC Trade |
09:42:40 - 17-Sep-26 |
| Buy* | 410 | €3.636 | SI Trade |
09:39:41 - 17-Sep-26 |
| Unknown* | 1,000,000 | €3.704 | OTC Trade |
09:38:17 - 17-Sep-26 |
| Unknown* | 1,000,000 | €3.704 | OTC Trade |
09:38:17 - 17-Sep-26 |
| Buy* | 2 | €3.644 | SI Trade |
09:13:43 - 17-Sep-26 |
| Unknown* | 0 | €3.644 | SI Trade |
08:37:19 - 17-Sep-26 |
| Buy* | 1,607 | €3.64 | SI Trade |
08:35:31 - 17-Sep-26 |
| Unknown* | 2,393 | €3.64 | OTC Trade |
08:35:31 - 17-Sep-26 |
| Sell* | 200 | €3.628 | SI Trade |
08:31:32 - 17-Sep-26 |
| Sell* | 292 | €3.628 | SI Trade |
08:31:32 - 17-Sep-26 |
| Sell* | 300 | €3.632 | SI Trade |
08:31:31 - 17-Sep-26 |
| Sell* | 87 | €3.628 | SI Trade |
08:31:31 - 17-Sep-26 |
| Sell* | 500 | €3.628 | SI Trade |
08:31:31 - 17-Sep-26 |
| Sell* | 700 | €3.628 | SI Trade |
08:31:31 - 17-Sep-26 |
| Buy* | 476 | €3.674 | SI Trade |
08:08:27 - 17-Sep-26 |
| Sell* | 2,820 | €3.67 | SI Trade |
08:08:23 - 17-Sep-26 |
| Buy* | 900 | €3.676 | SI Trade |
08:06:28 - 17-Sep-26 |
| Unknown* | 1,625 | €3.656 | OTC Trade |
08:02:39 - 17-Sep-26 |
| Unknown* | 23 | €3.646 | OTC Trade |
08:02:16 - 17-Sep-26 |
| Sell* | 5 | €3.70 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €3.724 | SI Trade |
08:00:22 - 17-Sep-26 |
| Buy* | 2 | €3.724 | SI Trade |
08:00:22 - 17-Sep-26 |
| Sell* | 8 | €3.712 | SI Trade |
16:03:33 - 16-Sep-26 |
| Sell* | 600 | €3.714 | SI Trade |
15:58:55 - 16-Sep-26 |