Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bollore Ord (0IXZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €4.036 SI Trade
 12:19:56 - 24-Jun-26
Unknown* 3,250 €4.076163 Currency Conversion
Negotiated Trade
 12:06:45 - 24-Jun-26
Buy* 4,396 €4.06 SI Trade
 11:55:54 - 24-Jun-26
Unknown* 0 €4.034 SI Trade
 11:40:42 - 24-Jun-26
Unknown* 832 €4.03 SI Trade
 11:13:37 - 24-Jun-26
Sell* 50 €4.04 SI Trade
 10:50:07 - 24-Jun-26
Sell* 120 €4.046 SI Trade
 10:07:54 - 24-Jun-26
Sell* 1,000,000 €4.028 Ordinary
 10:02:19 - 24-Jun-26
Unknown* 70 €4.054 OTC Trade
 09:58:47 - 24-Jun-26
Buy* 70 €4.054 SI Trade
 09:58:47 - 24-Jun-26
Buy* 6 €4.03 SI Trade
 09:54:49 - 24-Jun-26
Unknown* 3 €4.022 OTC Trade
 09:48:15 - 24-Jun-26
Unknown* 1 €4.03 OTC Trade
 09:46:25 - 24-Jun-26
Unknown* 6 €4.026 OTC Trade
 09:45:16 - 24-Jun-26
Unknown* 10 €4.027 OTC Trade
 09:45:16 - 24-Jun-26
Unknown* 2,000 €4.026692 Currency Conversion
Negotiated Trade
 09:43:30 - 24-Jun-26
Unknown* 2 €4.026 OTC Trade
 09:42:39 - 24-Jun-26
Unknown* 2,500 €4.026692 Currency Conversion
Negotiated Trade
 09:41:02 - 24-Jun-26
Unknown* 7,500 €4.022627 Currency Conversion
Negotiated Trade
 09:37:51 - 24-Jun-26
Sell* 10 €4.028 SI Trade
 09:29:43 - 24-Jun-26
Unknown* 48 €4.026 OTC Trade
 09:28:22 - 24-Jun-26
Unknown* 660 €4.026 OTC Trade
 09:22:06 - 24-Jun-26
Unknown* 4 €4.056 SI Trade
 09:18:09 - 24-Jun-26
Unknown* 1,300 €4.056 OTC Trade
 09:09:09 - 24-Jun-26
Unknown* 1,500 €4.07 OTC Trade
 09:03:42 - 24-Jun-26
Buy* 7,400 €4.096 SI Trade
 08:39:34 - 24-Jun-26
Buy* 2,264 €4.096 SI Trade
 08:39:34 - 24-Jun-26
Buy* 632 €4.096 SI Trade
 08:39:34 - 24-Jun-26
Sell* 7 €4.088 SI Trade
 08:21:17 - 24-Jun-26
Sell* 10 €4.058 SI Trade
 08:10:30 - 24-Jun-26
Sell* 22 €4.062 SI Trade
 08:10:09 - 24-Jun-26
Unknown* 17 €4.008 OTC Trade
 08:00:11 - 24-Jun-26
Unknown* 74 €4.008 OTC Trade
 08:00:10 - 24-Jun-26
Unknown* 2 €4.00 SI Trade
 08:00:01 - 24-Jun-26
Unknown* 8 €4.00 SI Trade
 08:00:01 - 24-Jun-26
Unknown* 0 €4.014 SI Trade
 08:00:01 - 24-Jun-26
Unknown* 0 €4.014 SI Trade
 08:00:01 - 24-Jun-26
Unknown* 0 €3.996 SI Trade
 08:00:01 - 24-Jun-26
Buy* 10,373 €3.952 SI Trade
 16:18:14 - 23-Jun-26
Unknown* 0 €3.944 SI Trade
 16:17:00 - 23-Jun-26
Sell* 2 €3.936 SI Trade
 15:56:03 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:49:08 - 23-Jun-26
Unknown* 9 €3.938 OTC Trade
 15:47:43 - 23-Jun-26
Unknown* 450 €3.936 OTC Trade
 15:47:04 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:43:34 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:43:34 - 23-Jun-26
Unknown* 653 €4.01 SI Trade
 15:32:08 - 23-Jun-26
Unknown* -653 €0.00 SI Trade
Correction
 15:32:08 - 23-Jun-26
Unknown* 653 €0.00 SI Trade
 15:32:08 - 23-Jun-26
Unknown* 2 €3.94 OTC Trade
 15:31:14 - 23-Jun-26
Unknown* 22 €3.938 OTC Trade
 15:29:47 - 23-Jun-26
Sell* 1 €3.936 SI Trade
 15:27:04 - 23-Jun-26
Sell* 160 €3.94 SI Trade
 15:25:29 - 23-Jun-26
Buy* 2 €3.942 SI Trade
 15:25:00 - 23-Jun-26
Unknown* 2 €3.942 OTC Trade
 15:22:17 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:21:12 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:21:12 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:21:12 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:21:12 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:21:12 - 23-Jun-26
Unknown* 0 €3.944 SI Trade
 15:20:04 - 23-Jun-26
Unknown* 10 €3.942955 Currency Conversion
Negotiated Trade
 15:11:12 - 23-Jun-26
Unknown* 0 €3.936 SI Trade
 15:07:27 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:07:05 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:06:53 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:06:40 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:06:34 - 23-Jun-26
Buy* 1 €3.936 SI Trade
 15:06:11 - 23-Jun-26
Buy* 1 €3.936 SI Trade
 15:06:11 - 23-Jun-26
Unknown* 0 €3.936 SI Trade
 15:05:14 - 23-Jun-26
Unknown* 0 €3.934 SI Trade
 15:04:53 - 23-Jun-26
Unknown* 0 €3.938 SI Trade
 15:04:48 - 23-Jun-26
Unknown* 0 €3.938 SI Trade
 15:04:48 - 23-Jun-26
Unknown* 0 €3.938 SI Trade
 15:04:28 - 23-Jun-26
Unknown* 0 €3.938 SI Trade
 15:04:18 - 23-Jun-26
Unknown* 0 €3.938 SI Trade
 15:03:53 - 23-Jun-26
Unknown* 0 €3.938 SI Trade
 15:03:31 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:02:55 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:02:55 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:02:55 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 15:02:55 - 23-Jun-26
Buy* 1 €3.94 SI Trade
 15:01:28 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:01:27 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:01:27 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:00:25 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:00:10 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 15:00:10 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:59:55 - 23-Jun-26
Sell* 1 €3.938 SI Trade
 14:58:56 - 23-Jun-26
Sell* 1 €3.938 SI Trade
 14:58:56 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 14:57:33 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 14:57:29 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 14:57:22 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 14:57:22 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 14:56:31 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:56:08 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:56:08 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:56:08 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:56:08 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:55:20 - 23-Jun-26
Sell* 1 €3.936 SI Trade
 14:54:51 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:54:33 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:53:45 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:53:30 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:53:19 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:53:06 - 23-Jun-26
Sell* 1 €3.936 SI Trade
 14:52:20 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:50:29 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:50:29 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:50:00 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:49:50 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:49:31 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:49:31 - 23-Jun-26
Unknown* 0 €3.94 SI Trade
 14:48:47 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 14:48:29 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 14:48:05 - 23-Jun-26
Unknown* 0 €3.948 SI Trade
 14:37:22 - 23-Jun-26
Unknown* 0 €3.948 SI Trade
 14:35:38 - 23-Jun-26
Sell* 5,000 €3.97 SI Trade
 13:02:51 - 23-Jun-26
Sell* 249 €3.968 SI Trade
 12:51:30 - 23-Jun-26
Buy* 2 €3.982 SI Trade
 12:33:42 - 23-Jun-26
Buy* 11 €3.984 SI Trade
 12:31:16 - 23-Jun-26
Buy* 10 €3.984 SI Trade
 12:27:34 - 23-Jun-26
Unknown* 10 €3.988 OTC Trade
 11:57:55 - 23-Jun-26
Buy* 180 €3.986 SI Trade
 11:55:24 - 23-Jun-26
Unknown* 9 €3.96 OTC Trade
 11:38:18 - 23-Jun-26
Unknown* 9 €3.96 OTC Trade
 11:38:11 - 23-Jun-26
Unknown* 11 €3.964 OTC Trade
 11:37:54 - 23-Jun-26
Buy* 25 €3.968 SI Trade
 11:23:37 - 23-Jun-26
Sell* 22 €3.94 SI Trade
 11:07:13 - 23-Jun-26
Buy* 75 €3.942 SI Trade
 11:01:32 - 23-Jun-26
Sell* 50 €3.928 SI Trade
 10:45:37 - 23-Jun-26
Buy* 129 €3.936 SI Trade
 10:43:31 - 23-Jun-26
Buy* 300 €3.94 SI Trade
 10:37:00 - 23-Jun-26
Unknown* 2 €3.936 OTC Trade
 10:33:24 - 23-Jun-26
Unknown* 178 €3.936 OTC Trade
 10:31:47 - 23-Jun-26
Unknown* 0 €3.934 SI Trade
 10:21:34 - 23-Jun-26
Unknown* 0 €3.934 SI Trade
 10:21:34 - 23-Jun-26
Unknown* 492 €3.934 SI Trade
 10:21:34 - 23-Jun-26
Sell* 555 €3.944 SI Trade
 10:20:44 - 23-Jun-26
Sell* 1 €3.944 SI Trade
 10:20:18 - 23-Jun-26
Unknown* 443 €3.942 OTC Trade
 10:15:38 - 23-Jun-26
Buy* 241 €3.948 SI Trade
 10:10:45 - 23-Jun-26
Unknown* 443 €3.95 OTC Trade
 10:10:04 - 23-Jun-26
Buy* 1,000 €3.946 SI Trade
 10:09:01 - 23-Jun-26
Unknown* 200 €3.966 OTC Trade
 10:00:55 - 23-Jun-26
Buy* 125 €3.966 SI Trade
 09:59:48 - 23-Jun-26
Unknown* 53 €3.962 OTC Trade
 09:58:49 - 23-Jun-26
Unknown* 78 €3.962 OTC Trade
 09:58:49 - 23-Jun-26
Unknown* 157 €3.962 OTC Trade
 09:58:49 - 23-Jun-26
Unknown* 154 €3.962 OTC Trade
 09:58:49 - 23-Jun-26
Buy* 75 €3.966 SI Trade
 09:58:31 - 23-Jun-26
Sell* 2,600 €3.962 SI Trade
 09:54:41 - 23-Jun-26
Sell* 10 €3.964 SI Trade
 09:53:59 - 23-Jun-26
Buy* 321 €3.966 SI Trade
 09:50:07 - 23-Jun-26
Buy* 377 €3.966 SI Trade
 09:50:06 - 23-Jun-26
Buy* 218 €3.966 SI Trade
 09:50:02 - 23-Jun-26
Sell* 319 €3.962 SI Trade
 09:47:08 - 23-Jun-26
Unknown* 19 €3.98 OTC Trade
 09:44:56 - 23-Jun-26
Buy* 122 €3.976 SI Trade
 09:43:50 - 23-Jun-26
Unknown* 1,723 €3.974597 Currency Conversion
Negotiated Trade
 09:41:15 - 23-Jun-26
Buy* 34 €3.982 SI Trade
 09:33:58 - 23-Jun-26
Buy* 106 €3.982 SI Trade
 09:33:58 - 23-Jun-26
Unknown* 4,312 €3.979929 Currency Conversion
Negotiated Trade
 09:30:39 - 23-Jun-26
Unknown* 1,181 €3.984 OTC Trade
 09:29:47 - 23-Jun-26
Unknown* 7,500 €3.986025 Currency Conversion
Negotiated Trade
 09:28:58 - 23-Jun-26
Buy* 20 €3.99 SI Trade
 09:26:55 - 23-Jun-26
Unknown* 7,500 €3.989862 Currency Conversion
Negotiated Trade
 09:25:59 - 23-Jun-26
Unknown* 7,500 €3.989085 Currency Conversion
Negotiated Trade
 09:25:37 - 23-Jun-26
Unknown* 62 €3.974 OTC Trade
 09:16:33 - 23-Jun-26
Unknown* 64 €3.974 OTC Trade
 09:16:33 - 23-Jun-26
Buy* 247 €3.99 SI Trade
 09:15:17 - 23-Jun-26
Buy* 127 €3.99 SI Trade
 09:15:03 - 23-Jun-26
Buy* 4 €4.002 SI Trade
 09:05:38 - 23-Jun-26
Buy* 25 €4.006 SI Trade
 09:04:25 - 23-Jun-26
Buy* 5 €4.006 SI Trade
 09:04:25 - 23-Jun-26
Buy* 1 €3.988 SI Trade
 09:03:03 - 23-Jun-26
Unknown* 1,000 €3.984 OTC Trade
 09:02:39 - 23-Jun-26
Unknown* 100 €3.976 OTC Trade
 08:58:26 - 23-Jun-26
Unknown* 9 €3.964 OTC Trade
 08:55:55 - 23-Jun-26
Sell* 3 €3.95 SI Trade
 08:53:30 - 23-Jun-26
Unknown* 10,000 €3.957246 Currency Conversion
Negotiated Trade
 08:49:47 - 23-Jun-26
Unknown* 152 €3.954 OTC Trade
 08:48:48 - 23-Jun-26
Buy* 12 €3.956 SI Trade
 08:48:37 - 23-Jun-26
Unknown* 5,000 €3.956667 Currency Conversion
Negotiated Trade
 08:48:06 - 23-Jun-26
Unknown* 15,000 €3.952459 Currency Conversion
Negotiated Trade
 08:46:26 - 23-Jun-26
Buy* 1 €3.954 SI Trade
 08:44:50 - 23-Jun-26
Unknown* 215 €3.954233 Currency Conversion
Negotiated Trade
 08:44:09 - 23-Jun-26
Sell* 2 €3.95 SI Trade
 08:41:06 - 23-Jun-26
Sell* 17 €3.952 SI Trade
 08:40:21 - 23-Jun-26
Sell* 7 €3.952 SI Trade
 08:39:30 - 23-Jun-26
Buy* 178 €3.946 SI Trade
 08:37:07 - 23-Jun-26
Buy* 113 €3.946 SI Trade
 08:36:49 - 23-Jun-26
Unknown* 58 €3.942 OTC Trade
 08:33:28 - 23-Jun-26
Buy* 265 €3.942 SI Trade
 08:33:08 - 23-Jun-26
Buy* 334 €3.942 SI Trade
 08:33:08 - 23-Jun-26
Unknown* 7 €3.952 OTC Trade
 08:30:58 - 23-Jun-26
Unknown* 15 €3.952 OTC Trade
 08:30:52 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 08:24:14 - 23-Jun-26
Unknown* 0 €3.942 SI Trade
 08:24:13 - 23-Jun-26
FTSE 100 Latest
Value10,435.13
Change6.28