| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.315575 | Currency Conversion Negotiated Trade |
15:12:34 - 21-May-26 |
| Unknown* | 3 | €5.379364 | Currency Conversion Negotiated Trade |
15:12:34 - 21-May-26 |
| Unknown* | 1,465 | €5.35 | SI Trade |
14:48:28 - 21-May-26 |
| Unknown* | 12,195 | €5.35 | OTC Trade |
14:48:28 - 21-May-26 |
| Unknown* | 0 | €5.33 | SI Trade |
14:38:20 - 21-May-26 |
| Buy* | 19 | €5.345 | SI Trade |
11:20:04 - 21-May-26 |
| Unknown* | 28 | €5.33 | OTC Trade |
09:49:13 - 21-May-26 |
| Unknown* | 0 | €5.315 | SI Trade |
09:25:30 - 21-May-26 |
| Buy* | 1 | €5.325 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 400 | €5.28 | SI Trade |
16:26:54 - 20-May-26 |
| Unknown* | 1 | €5.227673 | Currency Conversion Negotiated Trade |
15:55:17 - 20-May-26 |
| Unknown* | 518 | €5.29 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | -518 | €0.00 | SI Trade Correction |
15:37:03 - 20-May-26 |
| Unknown* | 518 | €0.00 | SI Trade |
15:37:03 - 20-May-26 |
| Buy* | 40 | €5.26 | SI Trade |
15:26:18 - 20-May-26 |
| Unknown* | 2 | €5.220168 | Currency Conversion Negotiated Trade |
15:12:47 - 20-May-26 |
| Unknown* | 8 | €5.277903 | Currency Conversion Negotiated Trade |
15:12:47 - 20-May-26 |
| Buy* | 500 | €5.31 | SI Trade |
11:29:28 - 20-May-26 |
| Unknown* | 31,082 | €5.30 | OTC Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | €5.305 | SI Trade |
08:07:26 - 20-May-26 |
| Buy* | 1 | €5.32 | SI Trade |
08:06:12 - 20-May-26 |
| Buy* | 1 | €5.32 | SI Trade |
08:04:58 - 20-May-26 |
| Buy* | 1 | €5.32 | SI Trade |
08:04:15 - 20-May-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:03:10 - 20-May-26 |
| Buy* | 1 | €5.32 | SI Trade |
08:02:45 - 20-May-26 |
| Buy* | 1 | €5.32 | SI Trade |
08:01:52 - 20-May-26 |
| Buy* | 1 | €5.32 | SI Trade |
08:01:35 - 20-May-26 |
| Unknown* | 373,000 | €5.30 | OTC Trade |
16:58:20 - 19-May-26 |
| Unknown* | 373,000 | €5.30 | OTC Trade |
16:57:31 - 19-May-26 |
| Buy* | 3 | €5.33 | SI Trade |
15:44:58 - 19-May-26 |
| Unknown* | 8 | €5.325 | OTC Trade |
15:35:12 - 19-May-26 |
| Unknown* | 18 | €5.359114 | Currency Conversion Negotiated Trade |
15:12:22 - 19-May-26 |
| Unknown* | 373,000 | €5.30 | OTC Trade |
14:50:45 - 19-May-26 |
| Sell* | 21,126 | €5.34 | Negotiated Trade |
14:39:59 - 19-May-26 |
| Unknown* | 0 | €5.345 | SI Trade |
14:33:33 - 19-May-26 |
| Sell* | 6 | €5.345 | SI Trade |
14:33:33 - 19-May-26 |
| Unknown* | 0 | €5.335 | SI Trade |
14:31:53 - 19-May-26 |
| Sell* | 1 | €5.345 | SI Trade |
14:08:48 - 19-May-26 |
| Buy* | 1 | €5.35 | SI Trade |
14:07:14 - 19-May-26 |
| Buy* | 1 | €5.355 | SI Trade |
14:02:20 - 19-May-26 |
| Buy* | 1 | €5.355 | SI Trade |
14:01:31 - 19-May-26 |
| Buy* | 1 | €5.355 | SI Trade |
14:00:31 - 19-May-26 |
| Unknown* | 0 | €5.355 | SI Trade |
11:32:32 - 19-May-26 |
| Unknown* | 0 | €5.35 | SI Trade |
11:10:41 - 19-May-26 |
| Buy* | 6 | €5.33 | SI Trade |
08:20:02 - 19-May-26 |
| Unknown* | 6 | €5.305 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 6 | €5.305 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 19 | €5.305 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 19 | €5.305 | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 1 | €5.334607 | Currency Conversion Negotiated Trade |
15:55:26 - 18-May-26 |
| Unknown* | 0 | €5.32 | SI Trade |
15:50:42 - 18-May-26 |
| Buy* | 53 | €5.32 | SI Trade |
15:50:42 - 18-May-26 |
| Buy* | 2 | €5.31 | SI Trade |
15:34:38 - 18-May-26 |
| Unknown* | 0 | €5.30 | SI Trade |
15:16:26 - 18-May-26 |
| Unknown* | 0 | €5.295 | SI Trade |
15:13:33 - 18-May-26 |
| Unknown* | 2 | €5.246046 | Currency Conversion Negotiated Trade |
15:12:41 - 18-May-26 |
| Unknown* | 2 | €5.308256 | Currency Conversion Negotiated Trade |
15:12:41 - 18-May-26 |
| Buy* | 3 | €5.30 | SI Trade |
15:03:39 - 18-May-26 |
| Sell* | 93 | €5.26 | SI Trade |
13:13:39 - 18-May-26 |
| Unknown* | 1,196 | €5.26 | OTC Trade |
13:13:39 - 18-May-26 |
| Unknown* | 1,257 | €5.26 | OTC Trade |
13:13:39 - 18-May-26 |
| Unknown* | 1,257 | €5.26 | OTC Trade |
13:13:39 - 18-May-26 |
| Buy* | 1 | €5.255 | SI Trade |
12:39:28 - 18-May-26 |
| Buy* | 1 | €5.255 | SI Trade |
12:34:04 - 18-May-26 |
| Buy* | 1 | €5.255 | SI Trade |
12:28:50 - 18-May-26 |
| Buy* | 1 | €5.255 | SI Trade |
12:27:47 - 18-May-26 |
| Sell* | 1 | €5.25 | SI Trade |
12:11:15 - 18-May-26 |
| Sell* | 1 | €5.255 | SI Trade |
11:23:36 - 18-May-26 |
| Unknown* | 6,307 | €5.25 | OTC Trade |
10:49:08 - 18-May-26 |
| Buy* | 1 | €5.255 | SI Trade |
10:34:56 - 18-May-26 |
| Buy* | 1 | €5.255 | SI Trade |
10:34:56 - 18-May-26 |
| Sell* | 1 | €5.25 | SI Trade |
10:29:18 - 18-May-26 |
| Sell* | 1 | €5.25 | SI Trade |
10:28:10 - 18-May-26 |
| Unknown* | 0 | €5.255 | SI Trade |
10:01:53 - 18-May-26 |
| Unknown* | 0 | €5.255 | SI Trade |
09:58:32 - 18-May-26 |
| Buy* | 1 | €5.24 | SI Trade |
09:46:27 - 18-May-26 |
| Buy* | 1 | €5.245 | SI Trade |
09:45:15 - 18-May-26 |
| Buy* | 1 | €5.245 | SI Trade |
09:43:31 - 18-May-26 |
| Buy* | 1 | €5.245 | SI Trade |
09:41:32 - 18-May-26 |
| Buy* | 1 | €5.24 | SI Trade |
09:32:43 - 18-May-26 |
| Unknown* | 1 | €5.25 | SI Trade |
09:31:05 - 18-May-26 |
| Unknown* | 1 | €5.25 | SI Trade |
09:29:08 - 18-May-26 |
| Unknown* | 1 | €5.25 | SI Trade |
09:28:38 - 18-May-26 |
| Buy* | 1 | €5.25 | SI Trade |
09:27:54 - 18-May-26 |
| Buy* | 40 | €5.24 | SI Trade |
08:58:26 - 18-May-26 |
| Unknown* | 27 | €5.22 | OTC Trade |
08:47:10 - 18-May-26 |
| Unknown* | 1 | €5.245 | OTC Trade |
08:13:56 - 18-May-26 |
| Unknown* | 2 | €5.245 | OTC Trade |
08:13:56 - 18-May-26 |
| Unknown* | 1 | €5.245 | OTC Trade |
08:13:56 - 18-May-26 |
| Unknown* | 191 | €5.255 | OTC Trade |
08:13:56 - 18-May-26 |
| Unknown* | 8,000 | €5.245 | OTC Trade |
08:09:08 - 18-May-26 |
| Buy* | 1 | €5.255 | SI Trade |
08:08:32 - 18-May-26 |
| Unknown* | 1,500 | €5.245 | OTC Trade |
08:06:58 - 18-May-26 |
| Sell* | 4 | €5.225 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 2 | €5.24 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:23 - 18-May-26 |
| Sell* | 95 | €5.24 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €5.225 | SI Trade |
08:00:23 - 18-May-26 |
| Sell* | 1,200 | €5.255 | SI Trade |
16:27:16 - 15-May-26 |
| Unknown* | 1,056 | €5.255 | OTC Trade |
16:27:16 - 15-May-26 |
| Unknown* | 1 | €5.247969 | Currency Conversion Negotiated Trade |
15:55:15 - 15-May-26 |
| Buy* | 1 | €5.27 | SI Trade |
15:28:14 - 15-May-26 |
| Unknown* | 0 | €5.265 | SI Trade |
15:25:49 - 15-May-26 |
| Buy* | 194 | €5.265 | SI Trade |
15:25:49 - 15-May-26 |
| Unknown* | 624,708 | €5.252 | OTC Trade |
15:17:41 - 15-May-26 |
| Unknown* | 624,708 | €5.25 | OTC Trade |
15:17:41 - 15-May-26 |
| Unknown* | 8 | €5.287457 | Currency Conversion Negotiated Trade |
15:12:09 - 15-May-26 |
| Sell* | 1 | €5.27 | SI Trade |
14:48:59 - 15-May-26 |
| Sell* | 1 | €5.27 | SI Trade |
14:47:54 - 15-May-26 |
| Sell* | 1 | €5.27 | SI Trade |
14:46:29 - 15-May-26 |
| Sell* | 1 | €5.27 | SI Trade |
14:46:02 - 15-May-26 |
| Sell* | 1 | €5.27 | SI Trade |
14:44:35 - 15-May-26 |
| Buy* | 2 | €5.275 | SI Trade |
12:06:39 - 15-May-26 |
| Buy* | 10 | €5.275 | SI Trade |
11:44:34 - 15-May-26 |
| Buy* | 1 | €5.28 | SI Trade |
10:38:57 - 15-May-26 |
| Buy* | 1 | €5.265 | SI Trade |
10:38:19 - 15-May-26 |
| Sell* | 5,481 | €5.255 | SI Trade |
10:34:06 - 15-May-26 |
| Sell* | 400 | €5.255 | SI Trade |
10:34:00 - 15-May-26 |
| Sell* | 2,757 | €5.255 | SI Trade |
10:33:59 - 15-May-26 |
| Unknown* | 3 | €5.26 | SI Trade |
10:33:58 - 15-May-26 |
| Sell* | 563 | €5.255 | SI Trade |
10:33:57 - 15-May-26 |
| Sell* | 4,890 | €5.255 | SI Trade |
10:30:01 - 15-May-26 |
| Sell* | 7,553 | €5.255 | SI Trade |
10:30:00 - 15-May-26 |
| Sell* | 9,323 | €5.255 | SI Trade |
10:29:51 - 15-May-26 |
| Sell* | 413 | €5.255 | SI Trade |
10:28:43 - 15-May-26 |
| Sell* | 141 | €5.255 | SI Trade |
10:24:13 - 15-May-26 |
| Sell* | 287 | €5.2575 | SI Trade |
10:24:05 - 15-May-26 |
| Buy* | 598 | €5.2575 | SI Trade |
10:13:31 - 15-May-26 |
| Buy* | 17,890 | €5.255 | SI Trade |
10:10:56 - 15-May-26 |
| Buy* | 1,112 | €5.255 | SI Trade |
10:10:54 - 15-May-26 |
| Buy* | 89 | €5.255 | SI Trade |
10:10:53 - 15-May-26 |
| Buy* | 78 | €5.255 | SI Trade |
10:08:37 - 15-May-26 |
| Buy* | 639 | €5.255 | SI Trade |
10:06:01 - 15-May-26 |
| Buy* | 2,197 | €5.26 | SI Trade |
09:41:10 - 15-May-26 |
| Sell* | 28,769 | €5.255 | SI Trade |
09:22:48 - 15-May-26 |
| Sell* | 93 | €5.2575 | SI Trade |
09:21:56 - 15-May-26 |
| Unknown* | 5 | €5.25 | OTC Trade |
08:36:16 - 15-May-26 |
| Unknown* | 0 | €5.275 | SI Trade |
08:07:58 - 15-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:09 - 15-May-26 |
| Buy* | 25 | €5.27 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | €5.245 | SI Trade |
08:00:09 - 15-May-26 |
| Sell* | 64 | €5.265 | SI Trade |
16:29:45 - 14-May-26 |
| Sell* | 2 | €5.265 | SI Trade |
16:29:44 - 14-May-26 |
| Sell* | 82 | €5.265 | SI Trade |
16:29:12 - 14-May-26 |
| Sell* | 4 | €5.265 | SI Trade |
16:25:44 - 14-May-26 |
| Sell* | 7,408 | €5.2625 | SI Trade |
16:25:03 - 14-May-26 |
| Sell* | 884 | €5.2625 | SI Trade |
16:25:03 - 14-May-26 |
| Sell* | 2,766 | €5.265 | SI Trade |
16:25:02 - 14-May-26 |
| Sell* | 10 | €5.2625 | SI Trade |
16:24:26 - 14-May-26 |
| Sell* | 4,807 | €5.265 | SI Trade |
16:24:26 - 14-May-26 |
| Sell* | 10 | €5.2625 | SI Trade |
16:24:26 - 14-May-26 |
| Sell* | 13,193 | €5.2625 | SI Trade |
16:24:23 - 14-May-26 |
| Buy* | 358 | €5.2675 | SI Trade |
16:24:12 - 14-May-26 |
| Buy* | 3 | €5.2675 | SI Trade |
16:21:49 - 14-May-26 |
| Buy* | 3 | €5.2675 | SI Trade |
16:21:49 - 14-May-26 |
| Buy* | 5,091 | €5.27 | SI Trade |
16:21:47 - 14-May-26 |
| Buy* | 277 | €5.27 | SI Trade |
16:21:27 - 14-May-26 |
| Buy* | 81 | €5.27 | SI Trade |
16:20:23 - 14-May-26 |
| Buy* | 93 | €5.27 | SI Trade |
16:18:52 - 14-May-26 |
| Buy* | 6 | €5.27 | SI Trade |
16:14:40 - 14-May-26 |
| Buy* | 87 | €5.27 | SI Trade |
16:13:10 - 14-May-26 |
| Buy* | 83 | €5.27 | SI Trade |
16:12:10 - 14-May-26 |
| Buy* | 100 | €5.27 | SI Trade |
16:06:47 - 14-May-26 |
| Sell* | 1,034 | €5.265 | SI Trade |
16:05:16 - 14-May-26 |
| Sell* | 81 | €5.265 | SI Trade |
15:58:00 - 14-May-26 |
| Sell* | 50 | €5.265 | SI Trade |
15:56:32 - 14-May-26 |
| Sell* | 1,323 | €5.265 | SI Trade |
15:56:22 - 14-May-26 |
| Sell* | 881 | €5.265 | SI Trade |
15:56:22 - 14-May-26 |
| Sell* | 669 | €5.265 | SI Trade |
15:55:31 - 14-May-26 |
| Sell* | 2,648 | €5.265 | SI Trade |
15:53:05 - 14-May-26 |
| Sell* | 577 | €5.265 | SI Trade |
15:50:33 - 14-May-26 |
| Sell* | 3,950 | €5.265 | SI Trade |
15:49:22 - 14-May-26 |
| Sell* | 626 | €5.265 | SI Trade |
15:49:22 - 14-May-26 |
| Sell* | 654 | €5.265 | SI Trade |
15:49:03 - 14-May-26 |
| Sell* | 642 | €5.265 | SI Trade |
15:48:14 - 14-May-26 |
| Sell* | 437 | €5.265 | SI Trade |
15:47:22 - 14-May-26 |
| Sell* | 6,291 | €5.265 | SI Trade |
15:45:43 - 14-May-26 |
| Sell* | 288 | €5.2625 | SI Trade |
15:45:37 - 14-May-26 |
| Sell* | 6,947 | €5.265 | SI Trade |
15:45:03 - 14-May-26 |
| Sell* | 72 | €5.2575 | SI Trade |
15:36:13 - 14-May-26 |
| Sell* | 18 | €5.2575 | SI Trade |
15:34:35 - 14-May-26 |
| Sell* | 66 | €5.2575 | SI Trade |
15:29:23 - 14-May-26 |
| Sell* | 319 | €5.2575 | SI Trade |
15:21:23 - 14-May-26 |
| Sell* | 74 | €5.2575 | SI Trade |
15:21:12 - 14-May-26 |
| Sell* | 271 | €5.2575 | SI Trade |
15:19:51 - 14-May-26 |
| Sell* | 145 | €5.26 | SI Trade |
15:19:07 - 14-May-26 |
| Sell* | 687 | €5.26 | SI Trade |
15:18:07 - 14-May-26 |
| Sell* | 111 | €5.26 | SI Trade |
15:18:02 - 14-May-26 |
| Sell* | 26 | €5.26 | SI Trade |
15:18:00 - 14-May-26 |
| Sell* | 118 | €5.26 | SI Trade |
15:18:00 - 14-May-26 |
| Sell* | 282 | €5.26 | SI Trade |
15:18:00 - 14-May-26 |
| Sell* | 109 | €5.2625 | SI Trade |
15:15:40 - 14-May-26 |
| Sell* | 222 | €5.2625 | SI Trade |
15:13:20 - 14-May-26 |
| Sell* | 81 | €5.2625 | SI Trade |
15:06:01 - 14-May-26 |
| Sell* | 85 | €5.2625 | SI Trade |
15:06:01 - 14-May-26 |
| Buy* | 670 | €5.275 | SI Trade |
14:33:45 - 14-May-26 |
| Buy* | 262 | €5.275 | SI Trade |
14:25:34 - 14-May-26 |
| Buy* | 569 | €5.275 | SI Trade |
14:24:55 - 14-May-26 |