| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.355 | 5.355 | 5.2875 | 5.35 | 13,712 |
| 20th May 2026 (Wed) | 5.3125 | 5.3275 | 5.2525 | 5.28 | 2,124,560 |
| 19th May 2026 (Tue) | 5.2525 | 5.3575 | 5.2525 | 5.3175 | 394,222 |
| 18th May 2026 (Mon) | 5.2575 | 5.3275 | 5.2225 | 5.315 | 20,056 |
| 15th May 2026 (Fri) | 5.2475 | 5.2725 | 5.2475 | 5.26 | 1,335,201 |
| 14th May 2026 (Thu) | 5.2575 | 5.2775 | 5.245 | 5.265 | 156,970 |
| 13th May 2026 (Wed) | 5.2825 | 5.29 | 5.235 | 5.235 | 18,260 |
| 12th May 2026 (Tue) | 5.2275 | 5.2825 | 5.2275 | 5.2475 | 1,559,931 |
| 11th May 2026 (Mon) | 5.2525 | 5.2975 | 5.2425 | 5.2625 | 418,068 |
| 8th May 2026 (Fri) | 5.2975 | 5.30 | 5.2125 | 5.2375 | 41,330 |
| 7th May 2026 (Thu) | 5.42 | 5.42 | 5.31 | 5.31 | 39,485 |
| 6th May 2026 (Wed) | 5.43 | 5.4425 | 5.39 | 5.4275 | 7,070 |
| 5th May 2026 (Tue) | 5.40 | 5.40 | 5.35 | 5.3975 | 11,548 |
| 4th May 2026 (Mon) | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 0 |
| 1st May 2026 (Fri) | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 0 |
| 30th Apr 2026 (Thu) | 5.2975 | 5.3325 | 5.285 | 5.3325 | 950,327 |
| 29th Apr 2026 (Wed) | 5.3175 | 5.325 | 5.2775 | 5.2775 | 188 |
| 28th Apr 2026 (Tue) | 5.35 | 5.4025 | 5.3125 | 5.325 | 48,921 |
| 27th Apr 2026 (Mon) | 5.3175 | 5.3675 | 5.3175 | 5.3275 | 2,685,973 |
| 24th Apr 2026 (Fri) | 5.1775 | 5.315 | 5.16 | 5.275 | 41,458 |
| 23rd Apr 2026 (Thu) | 5.14 | 5.19 | 5.14 | 5.1775 | 773,979 |
| 22nd Apr 2026 (Wed) | 5.08 | 5.16 | 5.06 | 5.1125 | 1,889 |
| 21st Apr 2026 (Tue) | 5.055 | 5.085 | 5.0345 | 5.0725 | 3,611,630 |
| 20th Apr 2026 (Mon) | 5.09 | 5.09 | 5.025 | 5.047 | 17,543 |
| 17th Apr 2026 (Fri) | 4.948 | 5.06 | 4.948 | 5.0475 | 3,631,669 |
| 16th Apr 2026 (Thu) | 5.0005 | 5.037 | 5.0005 | 5.0075 | 2,881,869 |
| 15th Apr 2026 (Wed) | 4.9715 | 5.0025 | 4.958 | 4.976 | 11,061,296 |
| 14th Apr 2026 (Tue) | 4.899 | 4.974 | 4.899 | 4.974 | 658,119 |
| 13th Apr 2026 (Mon) | 4.897 | 4.917 | 4.874 | 4.90 | 1,257 |
| 10th Apr 2026 (Fri) | 4.948 | 4.971 | 4.913 | 4.937 | 1,273,627 |
| 9th Apr 2026 (Thu) | 5.09 | 5.09 | 4.914 | 4.926 | 63,127 |
| 8th Apr 2026 (Wed) | 5.027 | 5.10 | 4.9985 | 5.0495 | 12,801,962 |
| 7th Apr 2026 (Tue) | 5.2375 | 5.2375 | 4.9985 | 4.9985 | 172,902 |
| 6th Apr 2026 (Mon) | 4.834 | 4.834 | 4.834 | 4.834 | 0 |
| 3rd Apr 2026 (Fri) | 4.834 | 4.834 | 4.834 | 4.834 | 0 |
| 2nd Apr 2026 (Thu) | 4.887 | 4.93 | 4.823 | 4.834 | 2,643,741 |
| 1st Apr 2026 (Wed) | 4.903 | 4.938 | 4.863 | 4.931 | 133,269 |
| 31st Mar 2026 (Tue) | 4.852 | 4.852 | 4.813 | 4.835 | 209,376 |
| 30th Mar 2026 (Mon) | 4.80 | 4.906 | 4.80 | 4.836 | 975,630 |
| 27th Mar 2026 (Fri) | 4.856 | 4.86 | 4.806 | 4.82 | 231,214 |
| 26th Mar 2026 (Thu) | 4.919 | 4.919 | 4.807 | 4.807 | 3,013,704 |
| 25th Mar 2026 (Wed) | 4.86 | 4.9715 | 4.811 | 4.836 | 1,651,965 |
| 24th Mar 2026 (Tue) | 4.86 | 4.867 | 4.801 | 4.819 | 270,809 |
| 23rd Mar 2026 (Mon) | 4.771 | 4.84 | 4.74 | 4.795 | 2,335,152 |