| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.63 | 3.686 | 3.588 | 3.672 | 20,135,296 |
| 25th Sep 2026 (Fri) | 3.62 | 3.66 | 3.566 | 3.613 | 10,412 |
| 24th Sep 2026 (Thu) | 3.621 | 3.651 | 3.576 | 3.644 | 2,031 |
| 23rd Sep 2026 (Wed) | 3.646 | 3.655 | 3.604 | 3.615 | 12,556 |
| 22nd Sep 2026 (Tue) | 3.689 | 3.706 | 3.628 | 3.635 | 4,395 |
| 21st Sep 2026 (Mon) | 3.675 | 3.689 | 3.616 | 3.674 | 4,882 |
| 18th Sep 2026 (Fri) | 3.634 | 3.685 | 3.58 | 3.677 | 515,904 |
| 17th Sep 2026 (Thu) | 3.703 | 3.709 | 3.625 | 3.667 | 2,024,747 |
| 16th Sep 2026 (Wed) | 3.693 | 3.718 | 3.642 | 3.718 | 1,621 |
| 15th Sep 2026 (Tue) | 3.681 | 3.716 | 3.626 | 3.706 | 1,249 |
| 14th Sep 2026 (Mon) | 3.717 | 3.734 | 3.662 | 3.717 | 1,951 |
| 11th Sep 2026 (Fri) | 3.705 | 3.737 | 3.65 | 3.714 | 8,648 |
| 10th Sep 2026 (Thu) | 3.656 | 3.722 | 3.602 | 3.702 | 30,014 |
| 9th Sep 2026 (Wed) | 3.79 | 3.793 | 3.62 | 3.635 | 74,262 |
| 8th Sep 2026 (Tue) | 3.795 | 3.828 | 3.752 | 3.803 | 45,799 |
| 7th Sep 2026 (Mon) | 3.827 | 3.832 | 3.761 | 3.788 | 2,494,663 |
| 4th Sep 2026 (Fri) | 3.949 | 3.959 | 3.798 | 3.823 | 1,946,496 |
| 3rd Sep 2026 (Thu) | 3.91 | 3.976 | 3.852 | 3.971 | 14,081 |
| 2nd Sep 2026 (Wed) | 3.872 | 3.89 | 3.812 | 3.889 | 11,130 |
| 1st Sep 2026 (Tue) | 3.863 | 3.889 | 3.806 | 3.862 | 61,140 |
| 31st Aug 2026 (Mon) | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 28th Aug 2026 (Fri) | 3.833 | 3.874 | 3.776 | 3.874 | 9,866 |
| 27th Aug 2026 (Thu) | 3.839 | 3.842 | 3.782 | 3.824 | 23,254 |
| 26th Aug 2026 (Wed) | 3.813 | 3.858 | 3.756 | 3.814 | 4 |
| 25th Aug 2026 (Tue) | 3.821 | 3.846 | 3.764 | 3.842 | 129,067 |
| 24th Aug 2026 (Mon) | 3.826 | 3.847 | 3.778 | 3.833 | 7,294 |
| 21st Aug 2026 (Fri) | 3.774 | 3.821 | 3.774 | 3.813 | 15,189 |
| 20th Aug 2026 (Thu) | 3.843 | 3.872 | 3.80 | 3.82 | 1,082 |
| 19th Aug 2026 (Wed) | 3.827 | 3.867 | 3.791 | 3.84 | 757,889 |
| 18th Aug 2026 (Tue) | 3.874 | 3.874 | 3.822 | 3.849 | 3,297 |
| 17th Aug 2026 (Mon) | 3.861 | 3.887 | 3.851 | 3.864 | 8,791 |
| 14th Aug 2026 (Fri) | 3.906 | 3.935 | 3.862 | 3.891 | 6,916 |
| 13th Aug 2026 (Thu) | 3.778 | 3.87 | 3.778 | 3.87 | 4,016 |
| 12th Aug 2026 (Wed) | 3.78 | 3.792 | 3.756 | 3.784 | 756,350 |
| 11th Aug 2026 (Tue) | 3.758 | 3.783 | 3.756 | 3.763 | 50,652 |
| 10th Aug 2026 (Mon) | 3.77 | 3.792 | 3.746 | 3.765 | 415 |
| 7th Aug 2026 (Fri) | 3.801 | 3.81 | 3.77 | 3.786 | 54 |
| 6th Aug 2026 (Thu) | 3.756 | 3.81 | 3.756 | 3.793 | 12,673 |
| 5th Aug 2026 (Wed) | 3.75 | 3.831 | 3.75 | 3.794 | 648 |
| 4th Aug 2026 (Tue) | 3.758 | 3.809 | 3.749 | 3.80 | 12,267 |
| 3rd Aug 2026 (Mon) | 3.886 | 3.89 | 3.72 | 3.736 | 874,516 |
| 31st Jul 2026 (Fri) | 3.90 | 3.99 | 3.836 | 3.892 | 236,267 |
| 30th Jul 2026 (Thu) | 4.03 | 4.061 | 3.952 | 3.992 | 10,125 |
| 29th Jul 2026 (Wed) | 3.969 | 4.076 | 3.969 | 4.052 | 3,274 |