| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 3.979 | 4.003 | 3.908 | 3.962 | 94,126 |
| 22nd Jun 2026 (Mon) | 5.6025 | 5.6025 | 5.4575 | 5.47 | 126,735 |
| 19th Jun 2026 (Fri) | 5.41 | 5.585 | 5.41 | 5.55 | 2,221,931 |
| 18th Jun 2026 (Thu) | 5.40 | 5.43 | 5.385 | 5.4025 | 100,931 |
| 17th Jun 2026 (Wed) | 5.40 | 5.4375 | 5.3875 | 5.405 | 39,299 |
| 16th Jun 2026 (Tue) | 5.46 | 5.46 | 5.36 | 5.39 | 77,263 |
| 15th Jun 2026 (Mon) | 5.46 | 5.4725 | 5.43 | 5.4325 | 61,495 |
| 12th Jun 2026 (Fri) | 5.40 | 5.4575 | 5.40 | 5.4325 | 1,155,806 |
| 11th Jun 2026 (Thu) | 5.41 | 5.4125 | 5.3625 | 5.3625 | 8,420,762 |
| 10th Jun 2026 (Wed) | 5.48 | 5.4825 | 5.4175 | 5.43 | 107,680 |
| 9th Jun 2026 (Tue) | 5.485 | 5.5175 | 5.4625 | 5.4625 | 817,353 |
| 8th Jun 2026 (Mon) | 5.46 | 5.495 | 5.455 | 5.4775 | 37,350 |
| 5th Jun 2026 (Fri) | 5.5175 | 5.5175 | 5.4575 | 5.4775 | 34,576 |
| 4th Jun 2026 (Thu) | 5.5225 | 5.5225 | 5.375 | 5.4275 | 26,427 |
| 3rd Jun 2026 (Wed) | 5.5675 | 5.67 | 5.56 | 5.56 | 17,869 |
| 2nd Jun 2026 (Tue) | 5.5525 | 5.61 | 5.53 | 5.595 | 49,164 |
| 1st Jun 2026 (Mon) | 5.415 | 5.52 | 5.415 | 5.505 | 97,326 |
| 29th May 2026 (Fri) | 5.3075 | 5.385 | 5.305 | 5.3525 | 39,156 |
| 28th May 2026 (Thu) | 5.425 | 5.425 | 5.3725 | 5.385 | 1,190,433 |
| 27th May 2026 (Wed) | 5.43 | 5.4825 | 5.4125 | 5.4375 | 63,779 |
| 26th May 2026 (Tue) | 5.475 | 5.475 | 5.4225 | 5.4225 | 991,820 |
| 25th May 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 22nd May 2026 (Fri) | 5.3075 | 5.3925 | 5.3075 | 5.38 | 107,019 |
| 21st May 2026 (Thu) | 5.355 | 5.355 | 5.2875 | 5.35 | 13,712 |
| 20th May 2026 (Wed) | 5.3125 | 5.3275 | 5.2525 | 5.28 | 2,124,560 |
| 19th May 2026 (Tue) | 5.2525 | 5.3575 | 5.2525 | 5.3175 | 394,222 |
| 18th May 2026 (Mon) | 5.2575 | 5.3275 | 5.2225 | 5.315 | 20,056 |
| 15th May 2026 (Fri) | 5.2475 | 5.2725 | 5.2475 | 5.26 | 1,335,201 |
| 14th May 2026 (Thu) | 5.2575 | 5.2775 | 5.245 | 5.265 | 156,970 |
| 13th May 2026 (Wed) | 5.2825 | 5.29 | 5.235 | 5.235 | 18,260 |
| 12th May 2026 (Tue) | 5.2275 | 5.2825 | 5.2275 | 5.2475 | 1,559,931 |
| 11th May 2026 (Mon) | 5.2525 | 5.2975 | 5.2425 | 5.2625 | 418,068 |
| 8th May 2026 (Fri) | 5.2975 | 5.30 | 5.2125 | 5.2375 | 41,330 |
| 7th May 2026 (Thu) | 5.42 | 5.42 | 5.31 | 5.31 | 39,485 |
| 6th May 2026 (Wed) | 5.43 | 5.4425 | 5.39 | 5.4275 | 7,070 |
| 5th May 2026 (Tue) | 5.40 | 5.40 | 5.35 | 5.3975 | 11,548 |
| 4th May 2026 (Mon) | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 0 |
| 1st May 2026 (Fri) | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 0 |
| 30th Apr 2026 (Thu) | 5.2975 | 5.3325 | 5.285 | 5.3325 | 950,327 |
| 29th Apr 2026 (Wed) | 5.3175 | 5.325 | 5.2775 | 5.2775 | 188 |
| 28th Apr 2026 (Tue) | 5.35 | 5.4025 | 5.3125 | 5.325 | 48,921 |
| 27th Apr 2026 (Mon) | 5.3175 | 5.3675 | 5.3175 | 5.3275 | 2,685,973 |
| 24th Apr 2026 (Fri) | 5.1775 | 5.315 | 5.16 | 5.275 | 41,458 |