Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bollore Ord (0IXZ) Share Price

Price €4.633 on 12-12-2025 at 19:30:02
Change €-0.02 -0.43%
Buy €4.682
Sell €4.584
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,500.00 at €4.66
Day's Volume: 23,285
Last Close: €4.633
Open: €4.655
ISIN: FR0000039299
Day's Range €4.633 - €4.692
52wk Range: €4.554 - €5.9475
Market Capitalisation: €12.94b
VWAP: €4.677084
Shares in Issue: 2.79b

Bollore Ord (0IXZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 €4.66 SI Trade
 14:07:12 - 12-Dec-25
Sell* 12 €4.66 SI Trade
 11:39:35 - 12-Dec-25
Unknown* 8,246 €4.678 OTC Trade
 09:02:02 - 12-Dec-25
Sell* 1,900 €4.68 SI Trade
 09:01:44 - 12-Dec-25
Unknown* 7,600 €4.68 OTC Trade
 09:01:44 - 12-Dec-25
Unknown* 2,400 €4.68 OTC Trade
 09:01:32 - 12-Dec-25
Sell* 600 €4.68 SI Trade
 09:01:32 - 12-Dec-25
Unknown* 26 €4.636 OTC Trade
 08:00:09 - 12-Dec-25
Buy* 1 €4.65 SI Trade
 08:00:07 - 12-Dec-25
Sell* 120 €4.652 SI Trade
 15:28:06 - 11-Dec-25
See more Bollore Ord trades

Bollore Ord (0IXZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.655 4.692 4.633 4.633 23,285
11th Dec 2025 (Thu) 4.639 4.657 4.579 4.653 10,050
10th Dec 2025 (Wed) 4.59 4.637 4.59 4.592 958,055
9th Dec 2025 (Tue) 4.645 4.671 4.605 4.608 5,073
8th Dec 2025 (Mon) 4.653 4.70 4.643 4.652 28,374
5th Dec 2025 (Fri) 4.617 4.693 4.617 4.682 8,072
4th Dec 2025 (Thu) 4.668 4.683 4.625 4.637 17,126
3rd Dec 2025 (Wed) 4.68 4.682 4.638 4.638 10
2nd Dec 2025 (Tue) 4.773 4.779 4.668 4.669 6,522
1st Dec 2025 (Mon) 4.759 4.801 4.726 4.795 1,222
28th Nov 2025 (Fri) 4.659 4.806 4.657 4.792 12,332
27th Nov 2025 (Thu) 4.649 4.668 4.624 4.664 4,217
26th Nov 2025 (Wed) 4.609 4.672 4.606 4.649 1,596,304
25th Nov 2025 (Tue) 4.584 4.638 4.554 4.638 3,471,715
24th Nov 2025 (Mon) 4.605 4.648 4.574 4.574 21,843
21st Nov 2025 (Fri) 4.601 4.645 4.573 4.632 11,352
20th Nov 2025 (Thu) 4.714 4.729 4.616 4.616 7,555
19th Nov 2025 (Wed) 4.609 4.755 4.58 4.692 55,407
18th Nov 2025 (Tue) 4.676 4.692 4.583 4.583 1,376
17th Nov 2025 (Mon) 4.70 4.74 4.693 4.721 12,561
14th Nov 2025 (Fri) 4.728 4.74 4.677 4.718 1,075
See more Bollore Ord price history

Bollore Ord (0IXZ) Regulatory News

Date Source Headline
See more Bollore Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered