| Price | €5.825 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.02 0.34% |
| Buy | €5.89 |
| Sell | €5.76 |
| Buy / Sell 0IXZ Shares | |
| Last Trade: | Unknown 1,031.00 at €5.79168 |
| Day's Volume: | 43,769 |
| Last Close: | €5.825 |
| Open: | €5.82 |
| ISIN: | FR0000039299 |
| Day's Range | €5.7725 - €5.835 |
| 52wk Range: | €5.2125 - €6.405 |
| Market Capitalisation: | €16,490m |
| VWAP: | €5.808524 |
| Shares in Issue: | 2,831m |
Recent Trades History Bollore Ord (0IXZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,031 | €5.79168 | SI Trade Negotiated Trade |
17:13:25 - 22-Nov-24 |
| Unknown* | 8,815 | €5.80182 | SI Trade Negotiated Trade |
17:13:23 - 22-Nov-24 |
| Buy* | 4 | €5.825 | SI Trade |
16:27:51 - 22-Nov-24 |
| Buy* | 20 | €5.825 | SI Trade |
16:25:43 - 22-Nov-24 |
| Buy* | 14 | €5.815 | SI Trade |
16:25:25 - 22-Nov-24 |
| Buy* | 14 | €5.815 | SI Trade |
16:25:25 - 22-Nov-24 |
| Buy* | 1,504 | €5.815 | SI Trade |
16:19:13 - 22-Nov-24 |
| Buy* | 1,504 | €5.815 | SI Trade |
16:19:13 - 22-Nov-24 |
| Buy* | 85 | €5.815 | SI Trade |
16:10:38 - 22-Nov-24 |
| Buy* | 85 | €5.815 | SI Trade |
16:10:38 - 22-Nov-24 |
