| Price | €5.405 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €-0.0675 -1.23% |
| Buy | €5.465 |
| Sell | €5.345 |
| Buy / Sell 0IXZ Shares | |
| Last Trade: | Unknown 1,822.00 at €5.44254 |
| Day's Volume: | 214,905 |
| Last Close: | €5.405 |
| Open: | €5.475 |
| ISIN: | FR0000039299 |
| Day's Range | €5.3925 - €5.4825 |
| 52wk Range: | €5.2975 - €6.3525 |
| Market Capitalisation: | €15,216m |
| VWAP: | €5.391906 |
| Shares in Issue: | 2,815m |
Bollore Ord (0IXZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,822 | €5.44254 | SI Trade Negotiated Trade |
17:15:37 - 03-Apr-25 |
| Unknown* | 13,585 | €5.39993 | SI Trade Negotiated Trade |
17:14:04 - 03-Apr-25 |
| Unknown* | 1,130 | €5.40217 | SI Trade Negotiated Trade |
17:14:00 - 03-Apr-25 |
| Unknown* | 7,736 | €5.44697 | SI Trade Negotiated Trade |
17:13:59 - 03-Apr-25 |
| Unknown* | 434 | €5.465 | SI Trade Negotiated Trade |
17:13:11 - 03-Apr-25 |
| Unknown* | 84 | €5.47 | SI Trade Negotiated Trade |
17:12:58 - 03-Apr-25 |
| Unknown* | 100 | €5.42995 | SI Trade Negotiated Trade |
17:10:07 - 03-Apr-25 |
| Unknown* | 166,420 | €5.385 | OTC Trade |
16:35:24 - 03-Apr-25 |
| Unknown* | 5,047 | €5.385 | OTC Trade |
16:35:24 - 03-Apr-25 |
| Unknown* | 4,963 | €5.385 | OTC Trade |
16:35:24 - 03-Apr-25 |
Bollore Ord (0IXZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
