Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bollore Ord (0IXZ) Share Price

Price €4.741 on 06-02-2026 at 19:40:04
Change €-0.022 -0.46%
Buy €4.792
Sell €4.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.724
Day's Volume: 24,570
Last Close: €4.741
Open: €4.779
ISIN: FR0000039299
Day's Range €4.687 - €4.787
52wk Range: €4.543 - €5.9475
Market Capitalisation: €13.25b
VWAP: €4.737856
Shares in Issue: 2.79b

Bollore Ord (0IXZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.724 SI Trade
 15:52:38 - 06-Feb-26
Sell* 106 €4.718 SI Trade
 15:27:47 - 06-Feb-26
Unknown* 3 €4.704 OTC Trade
 14:51:04 - 06-Feb-26
Unknown* 12 €4.704 OTC Trade
 14:51:03 - 06-Feb-26
Buy* 20 €4.71 SI Trade
 14:44:46 - 06-Feb-26
Unknown* 8 €4.712 OTC Trade
 14:36:01 - 06-Feb-26
Unknown* 2 €4.712 OTC Trade
 14:36:01 - 06-Feb-26
Unknown* 1 €4.702 OTC Trade
 14:34:11 - 06-Feb-26
Unknown* 0 €4.702 OTC Trade
 14:34:11 - 06-Feb-26
Unknown* 3 €4.69 OTC Trade
 14:05:59 - 06-Feb-26
See more Bollore Ord trades

Bollore Ord (0IXZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.779 4.787 4.687 4.741 24,570
5th Feb 2026 (Thu) 4.80 4.80 4.751 4.763 36,849
4th Feb 2026 (Wed) 4.741 4.81 4.741 4.787 22,490
3rd Feb 2026 (Tue) 4.83 4.842 4.743 4.759 537,544
2nd Feb 2026 (Mon) 4.80 4.834 4.755 4.82 18,263
30th Jan 2026 (Fri) 4.759 4.824 4.759 4.812 29,671
29th Jan 2026 (Thu) 4.80 4.852 4.773 4.795 177,364
28th Jan 2026 (Wed) 4.759 4.794 4.748 4.748 176,273
27th Jan 2026 (Tue) 4.789 4.789 4.744 4.751 870,889
26th Jan 2026 (Mon) 4.81 4.81 4.765 4.774 120,652
23rd Jan 2026 (Fri) 4.789 4.789 4.728 4.774 51,173
22nd Jan 2026 (Thu) 4.80 4.801 4.715 4.734 6,922
21st Jan 2026 (Wed) 4.692 4.773 4.692 4.755 646
20th Jan 2026 (Tue) 4.72 4.73 4.687 4.721 1,304,407
19th Jan 2026 (Mon) 4.759 4.76 4.689 4.71 8,535
16th Jan 2026 (Fri) 4.759 4.814 4.745 4.787 922,076
15th Jan 2026 (Thu) 4.739 4.77 4.716 4.754 427,484
14th Jan 2026 (Wed) 4.682 4.777 4.682 4.754 11,321
13th Jan 2026 (Tue) 4.684 4.727 4.675 4.727 26,763
12th Jan 2026 (Mon) 4.722 4.722 4.648 4.687 2,774
9th Jan 2026 (Fri) 4.58 4.675 4.564 4.67 394,074
8th Jan 2026 (Thu) 4.68 4.712 4.569 4.589 8,798
7th Jan 2026 (Wed) 4.702 4.713 4.635 4.712 557,492
See more Bollore Ord price history

Bollore Ord (0IXZ) Regulatory News

Date Source Headline
See more Bollore Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered