Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.0151 on 21-05-2026 at 18:15:00
Change €0.0001 0.67%
Buy €0.016
Sell €0.0142
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,613.00 at €0.0149
Day's Volume: 57,782
Last Close: €0.0151
Open: €0.0151
ISIN: FR001400JY13
Day's Range €0.0151 - €0.02215
52wk Range: €0.00735 - €0.0262
Market Capitalisation: €192.11m
VWAP: €0.014966
Shares in Issue: 12.72b

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,613 €0.0149 OTC Trade
 15:50:04 - 21-May-26
Unknown* 630 €0.0149 OTC Trade
 15:50:04 - 21-May-26
Unknown* 2,561 €0.0149 OTC Trade
 15:50:04 - 21-May-26
Unknown* 3,096 €0.0149 OTC Trade
 15:50:04 - 21-May-26
Sell* 3,613 €0.0149 SI Trade
 15:50:04 - 21-May-26
Sell* 2,561 €0.0149 SI Trade
 15:50:04 - 21-May-26
Sell* 3,097 €0.0149 SI Trade
 15:50:04 - 21-May-26
Sell* 630 €0.0149 SI Trade
 15:50:04 - 21-May-26
Unknown* 37,981 €0.015 OTC Trade
 11:57:00 - 21-May-26
Unknown* 671 €0.0148 OTC Trade
 13:14:09 - 20-May-26
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0151 0.02205 0.0148 0.015 42,629
19th May 2026 (Tue) 0.0151 0.0221 0.01495 0.01495 17,445
18th May 2026 (Mon) 0.0153 0.0223 0.0151 0.0152 51,062
15th May 2026 (Fri) 0.0151 0.0221 0.01495 0.015 2,000
14th May 2026 (Thu) 0.0151 0.0222 0.01495 0.01495 4,855
13th May 2026 (Wed) 0.0151 0.0222 0.01505 0.01505 7,047
12th May 2026 (Tue) 0.01515 0.01515 0.0143 0.01515 18,463
11th May 2026 (Mon) 0.0154 0.0224 0.0153 0.0153 88,851
8th May 2026 (Fri) 0.0152 0.02225 0.01515 0.01545 20,000
7th May 2026 (Thu) 0.0153 0.02235 0.01525 0.01525 2,714
6th May 2026 (Wed) 0.0152 0.02225 0.01515 0.01515 12,398
5th May 2026 (Tue) 0.0151 0.0222 0.01465 0.01515 473,654
4th May 2026 (Mon) 0.01525 0.01525 0.01525 0.01525 0
1st May 2026 (Fri) 0.01525 0.01525 0.01525 0.01525 0
30th Apr 2026 (Thu) 0.0154 0.02255 0.01525 0.01525 55,480
29th Apr 2026 (Wed) 0.0156 0.0227 0.0156 0.01575 13,886
28th Apr 2026 (Tue) 0.016 0.02295 0.01585 0.01585 64,000
27th Apr 2026 (Mon) 0.0156 0.0229 0.0156 0.0158 2,994,813
24th Apr 2026 (Fri) 0.0162 0.02315 0.0158 0.01595 0
23rd Apr 2026 (Thu) 0.0154 0.02265 0.0154 0.0158 25,776
22nd Apr 2026 (Wed) 0.0156 0.0229 0.0156 0.01575 125,535
21st Apr 2026 (Tue) 0.0158 0.0229 0.0156 0.0162 11,617
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered