Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.0144 on 10-07-2026 at 19:07:38
Change €-0.00015 -1.03%
Buy €0.0152
Sell €0.0136
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,228.00 at €0.0145
Day's Volume: 4,228
Last Close: €0.0144
Open: €0.0151
ISIN: FR001400JY13
Day's Range €0.0144 - €0.0219
52wk Range: €0.00975 - €0.0262
Market Capitalisation: €183.20m
VWAP: €0.0145
Shares in Issue: 12.72b

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,228 €0.0145 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 39,242 €0.0144 OTC Trade
 14:43:08 - 09-Jul-26
Buy* 140 €0.0144 SI Trade
 14:10:35 - 08-Jul-26
Buy* 263 €0.0144 SI Trade
 09:48:02 - 08-Jul-26
Buy* 1,000 €0.0144 SI Trade
 09:45:22 - 08-Jul-26
Buy* 131 €0.0144 SI Trade
 09:21:38 - 08-Jul-26
Buy* 5,000 €0.0144 SI Trade
 09:14:23 - 08-Jul-26
Unknown* 29,102 €0.0142 OTC Trade
 08:00:24 - 08-Jul-26
Unknown* 7,427 €0.0144 OTC Trade
 08:00:24 - 08-Jul-26
Sell* 29,102 €0.0142 SI Trade
 08:00:24 - 08-Jul-26
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0151 0.0219 0.0144 0.0144 4,228
9th Jul 2026 (Thu) 0.0151 0.0218 0.0143 0.01455 39,242
8th Jul 2026 (Wed) 0.0151 0.0218 0.0143 0.0143 79,593
7th Jul 2026 (Tue) 0.0151 0.0219 0.01435 0.01435 21,468
6th Jul 2026 (Mon) 0.0151 0.022 0.01445 0.01445 25,024
3rd Jul 2026 (Fri) 0.0151 0.02205 0.01465 0.01475 72,523
2nd Jul 2026 (Thu) 0.0151 0.02205 0.01475 0.01475 481,580
1st Jul 2026 (Wed) 0.0151 0.022 0.0147 0.01485 21,324
30th Jun 2026 (Tue) 0.0151 0.022 0.0146 0.0148 16,533
29th Jun 2026 (Mon) 0.0151 0.0219 0.01445 0.01465 208,390
26th Jun 2026 (Fri) 0.0151 0.0219 0.0145 0.0145 388
25th Jun 2026 (Thu) 0.0151 0.022 0.0146 0.01465 18,554
24th Jun 2026 (Wed) 0.0151 0.0219 0.0145 0.0145 383,064
23rd Jun 2026 (Tue) 0.0151 0.0221 0.01455 0.01455 30,992
22nd Jun 2026 (Mon) 0.01485 0.01495 0.0141 0.01495 7,586
19th Jun 2026 (Fri) 0.0151 0.0221 0.01495 0.01495 33,087
18th Jun 2026 (Thu) 0.0151 0.0221 0.01495 0.01495 3,817
17th Jun 2026 (Wed) 0.015 0.015 0.0142 0.015 5,816
16th Jun 2026 (Tue) 0.0152 0.0152 0.0143 0.0152 1,000
15th Jun 2026 (Mon) 0.0151 0.0221 0.01495 0.01535 99,293
12th Jun 2026 (Fri) 0.0151 0.02205 0.01475 0.01475 35,309
11th Jun 2026 (Thu) 0.0151 0.02205 0.0148 0.0148 0
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered