Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price

Price €0.01175 on 28-09-2026 at 18:15:00
Change €-0.00025 -2.08%
Buy €0.0124
Sell €0.0111
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €0.0119
Day's Volume: 800
Last Close: €0.01175
Open: €0.0151
ISIN: FR001400JY13
Day's Range €0.0001 - €0.02075
52wk Range: €0.0001 - €0.0262
Market Capitalisation: €149.59m
VWAP: €0.0119
Shares in Issue: 12.73b

Latecoere Ord (0IXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €0.0119 SI Trade
 08:40:53 - 28-Sep-26
Sell* 700 €0.0119 SI Trade
 08:39:00 - 28-Sep-26
Unknown* 105,900 €0.012 SI Trade
 16:20:59 - 25-Sep-26
Buy* 86 €0.0121 SI Trade
 14:23:32 - 25-Sep-26
Unknown* 200,000 €0.01175 OTC Trade
 13:25:54 - 25-Sep-26
Buy* 80,000 €0.0118 SI Trade
 12:48:06 - 25-Sep-26
Buy* 192 €0.0118 SI Trade
 12:44:11 - 25-Sep-26
Buy* 84,745 €0.0118 SI Trade
 12:02:19 - 25-Sep-26
Buy* 255 €0.0118 SI Trade
 11:58:23 - 25-Sep-26
Buy* 40,000 €0.0118 SI Trade
 11:56:54 - 25-Sep-26
See more Latecoere Ord trades

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0151 0.02075 0.0001 0.01175 800
25th Sep 2026 (Fri) 0.0151 0.02115 0.0001 0.012 535,263
24th Sep 2026 (Thu) 0.0151 0.02145 0.0001 0.01305 52,853
23rd Sep 2026 (Wed) 0.0151 0.0217 0.0001 0.01335 152,959
22nd Sep 2026 (Tue) 0.015 0.015 0.0142 0.015 112,927
21st Sep 2026 (Mon) 0.0151 0.02205 0.0001 0.015 84,065
18th Sep 2026 (Fri) 0.0152 0.02225 0.0002 0.01515 8,854
17th Sep 2026 (Thu) 0.01465 0.0151 0.0139 0.0151 1,836
16th Sep 2026 (Wed) 0.0151 0.022 0.0001 0.0147 26,860
15th Sep 2026 (Tue) 0.0151 0.0221 0.0001 0.01475 428,614
14th Sep 2026 (Mon) 0.0157 0.0228 0.0007 0.01515 2,945
11th Sep 2026 (Fri) 0.0159 0.02295 0.0009 0.01585 53,301
10th Sep 2026 (Thu) 0.0154 0.0225 0.0004 0.0158 365,766
9th Sep 2026 (Wed) 0.0152 0.02225 0.0002 0.0155 27,074
8th Sep 2026 (Tue) 0.0151 0.02205 0.0001 0.0151 6,401
7th Sep 2026 (Mon) 0.0151 0.02195 0.0001 0.01475 177,516
4th Sep 2026 (Fri) 0.0151 0.02195 0.0001 0.01455 100,000
3rd Sep 2026 (Thu) 0.0151 0.022 0.0001 0.01455 0
2nd Sep 2026 (Wed) 0.0151 0.02195 0.0001 0.0146 187,383
1st Sep 2026 (Tue) 0.0151 0.02195 0.0001 0.0146 173,503
31st Aug 2026 (Mon) 0.0146 0.0146 0.0146 0.0146 0
See more Latecoere Ord price history

Latecoere Ord (0IXT) Regulatory News

Date Source Headline
See more Latecoere Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered