Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0151 0.02075 0.0001 0.01175 800
25th Sep 2026 (Fri) 0.0151 0.02115 0.0001 0.012 535,263
24th Sep 2026 (Thu) 0.0151 0.02145 0.0001 0.01305 52,853
23rd Sep 2026 (Wed) 0.0151 0.0217 0.0001 0.01335 152,959
22nd Sep 2026 (Tue) 0.015 0.015 0.0142 0.015 112,927
21st Sep 2026 (Mon) 0.0151 0.02205 0.0001 0.015 84,065
18th Sep 2026 (Fri) 0.0152 0.02225 0.0002 0.01515 8,854
17th Sep 2026 (Thu) 0.01465 0.0151 0.0139 0.0151 1,836
16th Sep 2026 (Wed) 0.0151 0.022 0.0001 0.0147 26,860
15th Sep 2026 (Tue) 0.0151 0.0221 0.0001 0.01475 428,614
14th Sep 2026 (Mon) 0.0157 0.0228 0.0007 0.01515 2,945
11th Sep 2026 (Fri) 0.0159 0.02295 0.0009 0.01585 53,301
10th Sep 2026 (Thu) 0.0154 0.0225 0.0004 0.0158 365,766
9th Sep 2026 (Wed) 0.0152 0.02225 0.0002 0.0155 27,074
8th Sep 2026 (Tue) 0.0151 0.02205 0.0001 0.0151 6,401
7th Sep 2026 (Mon) 0.0151 0.02195 0.0001 0.01475 177,516
4th Sep 2026 (Fri) 0.0151 0.02195 0.0001 0.01455 100,000
3rd Sep 2026 (Thu) 0.0151 0.022 0.0001 0.01455 0
2nd Sep 2026 (Wed) 0.0151 0.02195 0.0001 0.0146 187,383
1st Sep 2026 (Tue) 0.0151 0.02195 0.0001 0.0146 173,503
31st Aug 2026 (Mon) 0.0146 0.0146 0.0146 0.0146 0
28th Aug 2026 (Fri) 0.0146 0.01485 0.0138 0.0146 69,486
27th Aug 2026 (Thu) 0.0151 0.02215 0.0001 0.01445 343,748
26th Aug 2026 (Wed) 0.0151 0.0221 0.0001 0.01495 7,169
25th Aug 2026 (Tue) 0.0144 0.01485 0.0136 0.01475 24,844
24th Aug 2026 (Mon) 0.01495 0.01495 0.0141 0.01495 15,706
21st Aug 2026 (Fri) 0.0151 0.0221 0.01495 0.01495 78,820
20th Aug 2026 (Thu) 0.0151 0.02215 0.0001 0.015 213,483
19th Aug 2026 (Wed) 0.0151 0.0222 0.0151 0.0151 8,002
18th Aug 2026 (Tue) 0.0151 0.0221 0.01475 0.01475 78,480
17th Aug 2026 (Mon) 0.0151 0.02215 0.01465 0.01465 7,134
14th Aug 2026 (Fri) 0.0151 0.02215 0.01465 0.0147 7,300
13th Aug 2026 (Thu) 0.015 0.015 0.0142 0.015 0
12th Aug 2026 (Wed) 0.0151 0.0221 0.01495 0.01495 500
11th Aug 2026 (Tue) 0.0151 0.022 0.0147 0.0147 2,951
10th Aug 2026 (Mon) 0.015 0.015 0.0142 0.015 0
7th Aug 2026 (Fri) 0.0151 0.0221 0.01475 0.0148 125,846
6th Aug 2026 (Thu) 0.0151 0.02215 0.01505 0.01505 0
5th Aug 2026 (Wed) 0.0151 0.0221 0.01495 0.01495 84,047
4th Aug 2026 (Tue) 0.015 0.015 0.0142 0.0147 18,329
3rd Aug 2026 (Mon) 0.01495 0.01495 0.0141 0.01495 51,429
31st Jul 2026 (Fri) 0.0151 0.02175 0.01415 0.01475 316,847
30th Jul 2026 (Thu) 0.0151 0.02185 0.01435 0.01435 3,690
29th Jul 2026 (Wed) 0.0151 0.0217 0.01405 0.01415 11,936
FTSE 100 Latest
Value10,684.88
Change-10.37