Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0151 0.0219 0.0144 0.0144 4,228
9th Jul 2026 (Thu) 0.0151 0.0218 0.0143 0.01455 39,242
8th Jul 2026 (Wed) 0.0151 0.0218 0.0143 0.0143 79,593
7th Jul 2026 (Tue) 0.0151 0.0219 0.01435 0.01435 21,468
6th Jul 2026 (Mon) 0.0151 0.022 0.01445 0.01445 25,024
3rd Jul 2026 (Fri) 0.0151 0.02205 0.01465 0.01475 72,523
2nd Jul 2026 (Thu) 0.0151 0.02205 0.01475 0.01475 481,580
1st Jul 2026 (Wed) 0.0151 0.022 0.0147 0.01485 21,324
30th Jun 2026 (Tue) 0.0151 0.022 0.0146 0.0148 16,533
29th Jun 2026 (Mon) 0.0151 0.0219 0.01445 0.01465 208,390
26th Jun 2026 (Fri) 0.0151 0.0219 0.0145 0.0145 388
25th Jun 2026 (Thu) 0.0151 0.022 0.0146 0.01465 18,554
24th Jun 2026 (Wed) 0.0151 0.0219 0.0145 0.0145 383,064
23rd Jun 2026 (Tue) 0.0151 0.0221 0.01455 0.01455 30,992
22nd Jun 2026 (Mon) 0.01485 0.01495 0.0141 0.01495 7,586
19th Jun 2026 (Fri) 0.0151 0.0221 0.01495 0.01495 33,087
18th Jun 2026 (Thu) 0.0151 0.0221 0.01495 0.01495 3,817
17th Jun 2026 (Wed) 0.015 0.015 0.0142 0.015 5,816
16th Jun 2026 (Tue) 0.0152 0.0152 0.0143 0.0152 1,000
15th Jun 2026 (Mon) 0.0151 0.0221 0.01495 0.01535 99,293
12th Jun 2026 (Fri) 0.0151 0.02205 0.01475 0.01475 35,309
11th Jun 2026 (Thu) 0.0151 0.02205 0.0148 0.0148 0
10th Jun 2026 (Wed) 0.0151 0.0221 0.01495 0.01495 26,471
9th Jun 2026 (Tue) 0.0151 0.02205 0.01475 0.015 22,081
8th Jun 2026 (Mon) 0.0151 0.02195 0.01445 0.0146 41,312
5th Jun 2026 (Fri) 0.0151 0.0221 0.01465 0.01465 28,007
4th Jun 2026 (Thu) 0.0151 0.02215 0.015 0.015 385,201
3rd Jun 2026 (Wed) 0.0151 0.02215 0.015 0.015 157,887
2nd Jun 2026 (Tue) 0.0151 0.02215 0.01505 0.01505 13,766
1st Jun 2026 (Mon) 0.0151 0.0222 0.0151 0.01515 13,285
29th May 2026 (Fri) 0.0151 0.0222 0.015 0.015 223,048
28th May 2026 (Thu) 0.0151 0.0221 0.015 0.015 200,000
27th May 2026 (Wed) 0.01495 0.01495 0.0141 0.01495 15,787
26th May 2026 (Tue) 0.0151 0.0221 0.01505 0.01515 5,858
25th May 2026 (Mon) 0.01495 0.01495 0.01495 0.01495 0
22nd May 2026 (Fri) 0.01495 0.01495 0.0141 0.01495 2,841
21st May 2026 (Thu) 0.0151 0.02215 0.0151 0.0151 57,782
20th May 2026 (Wed) 0.0151 0.02205 0.0148 0.015 42,629
19th May 2026 (Tue) 0.0151 0.0221 0.01495 0.01495 17,445
18th May 2026 (Mon) 0.0153 0.0223 0.0151 0.0152 51,062
15th May 2026 (Fri) 0.0151 0.0221 0.01495 0.015 2,000
14th May 2026 (Thu) 0.0151 0.0222 0.01495 0.01495 4,855
13th May 2026 (Wed) 0.0151 0.0222 0.01505 0.01505 7,047
12th May 2026 (Tue) 0.01515 0.01515 0.0143 0.01515 18,463
11th May 2026 (Mon) 0.0154 0.0224 0.0153 0.0153 88,851
FTSE 100 Latest
Value10,497.29
Change24.84