Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0151 0.02205 0.0148 0.015 42,629
19th May 2026 (Tue) 0.0151 0.0221 0.01495 0.01495 17,445
18th May 2026 (Mon) 0.0153 0.0223 0.0151 0.0152 51,062
15th May 2026 (Fri) 0.0151 0.0221 0.01495 0.015 2,000
14th May 2026 (Thu) 0.0151 0.0222 0.01495 0.01495 4,855
13th May 2026 (Wed) 0.0151 0.0222 0.01505 0.01505 7,047
12th May 2026 (Tue) 0.01515 0.01515 0.0143 0.01515 18,463
11th May 2026 (Mon) 0.0154 0.0224 0.0153 0.0153 88,851
8th May 2026 (Fri) 0.0152 0.02225 0.01515 0.01545 20,000
7th May 2026 (Thu) 0.0153 0.02235 0.01525 0.01525 2,714
6th May 2026 (Wed) 0.0152 0.02225 0.01515 0.01515 12,398
5th May 2026 (Tue) 0.0151 0.0222 0.01465 0.01515 473,654
4th May 2026 (Mon) 0.01525 0.01525 0.01525 0.01525 0
1st May 2026 (Fri) 0.01525 0.01525 0.01525 0.01525 0
30th Apr 2026 (Thu) 0.0154 0.02255 0.01525 0.01525 55,480
29th Apr 2026 (Wed) 0.0156 0.0227 0.0156 0.01575 13,886
28th Apr 2026 (Tue) 0.016 0.02295 0.01585 0.01585 64,000
27th Apr 2026 (Mon) 0.0156 0.0229 0.0156 0.0158 2,994,813
24th Apr 2026 (Fri) 0.0162 0.02315 0.0158 0.01595 0
23rd Apr 2026 (Thu) 0.0154 0.02265 0.0154 0.0158 25,776
22nd Apr 2026 (Wed) 0.0156 0.0229 0.0156 0.01575 125,535
21st Apr 2026 (Tue) 0.0158 0.0229 0.0156 0.0162 11,617
20th Apr 2026 (Mon) 0.016 0.023 0.01555 0.01575 83,144
17th Apr 2026 (Fri) 0.0151 0.0222 0.015 0.01605 278,446
16th Apr 2026 (Thu) 0.0151 0.02215 0.01475 0.01505 54,844
15th Apr 2026 (Wed) 0.0153 0.0225 0.0153 0.0154 65,256
14th Apr 2026 (Tue) 0.0155 0.0225 0.0154 0.0154 839,058
13th Apr 2026 (Mon) 0.0158 0.02275 0.01535 0.01535 175,759
10th Apr 2026 (Fri) 0.0155 0.0226 0.0148 0.0155 1,659,362
9th Apr 2026 (Thu) 0.0163 0.02335 0.01555 0.01555 309,653
8th Apr 2026 (Wed) 0.0167 0.0237 0.0161 0.0161 611,476
7th Apr 2026 (Tue) 0.018 0.0251 0.01475 0.0163 2,252,619
6th Apr 2026 (Mon) 0.02065 0.02065 0.02065 0.02065 0
3rd Apr 2026 (Fri) 0.02065 0.02065 0.02065 0.02065 0
2nd Apr 2026 (Thu) 0.019 0.02605 0.019 0.02065 279,819
1st Apr 2026 (Wed) 0.019 0.02595 0.01895 0.0195 124,901
31st Mar 2026 (Tue) 0.0192 0.0262 0.019 0.019 188,626
30th Mar 2026 (Mon) 0.0189 0.0259 0.0186 0.01875 31,654
27th Mar 2026 (Fri) 0.0179 0.0248 0.0179 0.0186 44,986
26th Mar 2026 (Thu) 0.0186 0.02535 0.0183 0.0185 440,961
25th Mar 2026 (Wed) 0.017 0.0241 0.017 0.0183 437,930
24th Mar 2026 (Tue) 0.017 0.0241 0.0167 0.0173 524,407
23rd Mar 2026 (Mon) 0.0168 0.02385 0.01625 0.017 139,020
FTSE 100 Latest
Value10,443.47
Change11.13